日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 3,110,800 | +0 (+0.0%) |
3,110,800
|
2,888,600
|
3,333,000
|
2
|
N/A |
2024/05/06 | 3,110,800 | +0 (+0.0%) |
3,110,800
|
2,888,600
|
3,333,000
|
2
|
N/A |
2024/05/05 | 3,110,800 | +0 (+0.0%) |
3,110,800
|
2,888,600
|
3,333,000
|
2
|
N/A |
2024/05/04 | 3,110,800 | +0 (+0.0%) |
3,110,800
|
2,888,600
|
3,333,000
|
2
|
0 |
2024/05/03 | 3,110,800 | -55,550 (-1.75%) |
3,110,800
|
2,888,600
|
3,333,000
|
2
|
0 |
2024/05/02 | 3,166,350 | -50,825 (-1.58%) |
3,166,350
|
2,999,700
|
3,333,000
|
2
|
0 |
2024/05/01 | 3,217,175 | +0 (+0.0%) |
3,268,000
|
2,999,700
|
3,333,000
|
4
|
0 |
2024/04/30 | 3,217,175 | +0 (+0.0%) |
3,268,000
|
2,999,700
|
3,333,000
|
4
|
0 |
2024/04/29 | 3,217,175 | +0 (+0.0%) |
3,268,000
|
2,999,700
|
3,333,000
|
4
|
1以上 |
2024/04/28 | 3,217,175 | -72,491 (-2.2%) |
3,268,000
|
2,999,700
|
3,333,000
|
4
|
0 |
2024/04/27 | 3,289,666 | +0 (+0.0%) |
3,268,000
|
3,268,000
|
3,333,000
|
3
|
0 |
2024/04/26 | 3,289,666 | +0 (+0.0%) |
3,268,000
|
3,268,000
|
3,333,000
|
3
|
0 |
2024/04/25 | 3,289,666 | +0 (+0.0%) |
3,268,000
|
3,268,000
|
3,333,000
|
3
|
0 |
2024/04/24 | 3,289,666 | +0 (+0.0%) |
3,268,000
|
3,268,000
|
3,333,000
|
3
|
0 |
2024/04/23 | 3,289,666 | -43,334 (-1.3%) |
3,268,000
|
3,268,000
|
3,333,000
|
3
|
0 |
2024/04/22 | 3,333,000 | +0 (+0.0%) |
3,333,000
|
3,333,000
|
3,333,000
|
1
|
0 |
2024/04/21 | 3,333,000 | +0 (+0.0%) |
3,333,000
|
3,333,000
|
3,333,000
|
1
|
0 |
2024/04/20 | 3,333,000 | +0 (+0.0%) |
3,333,000
|
3,333,000
|
3,333,000
|
1
|
0 |
2024/04/19 | 3,333,000 | +0 (+0.0%) |
3,333,000
|
3,333,000
|
3,333,000
|
1
|
0 |
2024/04/18 | 3,333,000 | +0 (+0.0%) |
3,333,000
|
3,333,000
|
3,333,000
|
1
|
0 |
2024/04/17 | 3,333,000 | +0 (+0.0%) |
3,333,000
|
3,333,000
|
3,333,000
|
1
|
0 |
2024/04/16 | 3,333,000 | +0 (+0.0%) |
3,333,000
|
3,333,000
|
3,333,000
|
1
|
0 |
2024/04/15 | 3,333,000 | +0 (+0.0%) |
3,333,000
|
3,333,000
|
3,333,000
|
1
|
0 |
2024/04/14 | 3,333,000 | +0 (+0.0%) |
3,333,000
|
3,333,000
|
3,333,000
|
1
|
0 |
2024/04/13 | 3,333,000 | +0 (+0.0%) |
3,333,000
|
3,333,000
|
3,333,000
|
1
|
0 |
2024/04/12 | 3,333,000 | +0 (+0.0%) |
3,333,000
|
3,333,000
|
3,333,000
|
1
|
0 |
2024/04/11 | 3,333,000 | +0 (+0.0%) |
3,333,000
|
3,333,000
|
3,333,000
|
1
|
0 |
2024/04/10 | 3,333,000 | +0 (+0.0%) |
3,333,000
|
3,333,000
|
3,333,000
|
1
|
0 |
2024/04/09 | 3,333,000 | +0 (+0.0%) |
3,333,000
|
3,333,000
|
3,333,000
|
1
|
0 |
2024/04/08 | 3,333,000 | +0 (+0.0%) |
3,333,000
|
3,333,000
|
3,333,000
|
1
|
0 |