日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 4,664,888 | +0 (+0.0%) |
4,766,666
|
4,400,000
|
4,828,000
|
6
|
N/A |
2024/05/06 | 4,664,888 | +0 (+0.0%) |
4,766,666
|
4,400,000
|
4,828,000
|
6
|
N/A |
2024/05/05 | 4,664,888 | +0 (+0.0%) |
4,766,666
|
4,400,000
|
4,828,000
|
6
|
N/A |
2024/05/04 | 4,664,888 | +0 (+0.0%) |
4,766,666
|
4,400,000
|
4,828,000
|
6
|
0 |
2024/05/03 | 4,664,888 | +0 (+0.0%) |
4,766,666
|
4,400,000
|
4,828,000
|
6
|
0 |
2024/05/02 | 4,664,888 | -63,148 (-1.34%) |
4,766,666
|
4,400,000
|
4,828,000
|
6
|
0 |
2024/05/01 | 4,728,036 | -63,148 (-1.32%) |
4,797,333
|
4,400,000
|
5,145,554
|
6
|
0 |
2024/04/30 | 4,791,184 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
5,145,554
|
6
|
0 |
2024/04/29 | 4,791,184 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
5,145,554
|
6
|
0 |
2024/04/28 | 4,791,184 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
5,145,554
|
6
|
0 |
2024/04/27 | 4,791,184 | -1,630 (-0.03%) |
4,828,000
|
4,400,000
|
5,145,554
|
6
|
0 |
2024/04/26 | 4,792,814 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
5,150,444
|
6
|
0 |
2024/04/25 | 4,792,814 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
5,150,444
|
6
|
0 |
2024/04/24 | 4,792,814 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
5,150,444
|
6
|
0 |
2024/04/23 | 4,792,814 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
5,150,444
|
6
|
0 |
2024/04/22 | 4,792,814 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
5,150,444
|
6
|
0 |
2024/04/21 | 4,792,814 | -49,435 (-1.02%) |
4,828,000
|
4,400,000
|
5,150,444
|
6
|
0 |
2024/04/20 | 4,842,249 | -13,139 (-0.27%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/04/19 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/04/18 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
1以上 |
2024/04/17 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/04/16 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/04/15 | 4,855,388 | +133,388 (+2.82%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/04/14 | 4,722,000 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
4,938,000
|
6
|
0 |
2024/04/13 | 4,722,000 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
4,938,000
|
6
|
0 |
2024/04/12 | 4,722,000 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
4,938,000
|
6
|
0 |
2024/04/11 | 4,722,000 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
4,938,000
|
6
|
0 |
2024/04/10 | 4,722,000 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
4,938,000
|
6
|
0 |
2024/04/09 | 4,722,000 | -133,388 (-2.75%) |
4,828,000
|
4,400,000
|
4,938,000
|
6
|
0 |
2024/04/08 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |