日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,000,505 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2023/12/30 | 5,000,505 | --- |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2023/12/27 | 4,896,040 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
N/A |
2023/12/26 | 4,896,040 | -41 (-0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
N/A |
2023/12/25 | 4,896,081 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
N/A |
2023/12/24 | 4,896,081 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/23 | 4,896,081 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/22 | 4,896,081 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/21 | 4,896,081 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/20 | 4,896,081 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/19 | 4,896,081 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/18 | 4,896,081 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/17 | 4,896,081 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/16 | 4,896,081 | -38,271 (-0.78%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/15 | 4,934,352 | +0 (+0.0%) |
4,970,602
|
4,598,000
|
5,198,204
|
4
|
0 |
2023/12/14 | 4,934,352 | +0 (+0.0%) |
4,970,602
|
4,598,000
|
5,198,204
|
4
|
0 |
2023/12/13 | 4,934,352 | +0 (+0.0%) |
4,970,602
|
4,598,000
|
5,198,204
|
4
|
0 |
2023/12/12 | 4,934,352 | +0 (+0.0%) |
4,970,602
|
4,598,000
|
5,198,204
|
4
|
0 |
2023/12/11 | 4,934,352 | +1,071 (+0.02%) |
4,970,602
|
4,598,000
|
5,198,204
|
4
|
0 |
2023/12/10 | 4,933,281 | +0 (+0.0%) |
4,929,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/09 | 4,933,281 | -16,120 (-0.33%) |
4,929,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/08 | 4,949,401 | +0 (+0.0%) |
4,979,500
|
4,598,000
|
5,198,204
|
6
|
1以上 |
2023/12/07 | 4,949,401 | +0 (+0.0%) |
4,979,500
|
4,598,000
|
5,198,204
|
6
|
0 |
2023/12/06 | 4,949,401 | -4,080 (-0.08%) |
4,979,500
|
4,598,000
|
5,198,204
|
6
|
1以上 |
2023/12/05 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/04 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/03 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/02 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/01 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/30 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/29 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/28 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/27 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/26 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/25 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/24 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/23 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/22 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/21 | 4,953,481 | -40,400 (-0.81%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/20 | 4,993,881 | +0 (+0.0%) |
5,198,204
|
4,598,000
|
5,232,000
|
5
|
0 |
2023/11/19 | 4,993,881 | +0 (+0.0%) |
5,198,204
|
4,598,000
|
5,232,000
|
5
|
0 |
2023/11/18 | 4,993,881 | +136,215 (+2.8%) |
5,198,204
|
4,598,000
|
5,232,000
|
5
|
0 |
2023/11/17 | 4,857,666 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,232,000
|
3
|
0 |
2023/11/16 | 4,857,666 | -849,834 (-14.89%) |
4,743,000
|
4,598,000
|
5,232,000
|
3
|
0 |
2023/11/15 | 5,707,500 | +0 (+0.0%) |
5,866,000
|
4,598,000
|
6,500,000
|
4
|
0 |
2023/11/14 | 5,707,500 | +35,100 (+0.62%) |
5,866,000
|
4,598,000
|
6,500,000
|
4
|
0 |
2023/11/13 | 5,672,400 | -123,100 (-2.12%) |
5,232,000
|
4,950,000
|
6,500,000
|
5
|
1以上 |
2023/11/12 | 5,795,500 | +235,167 (+4.23%) |
5,866,000
|
4,950,000
|
6,500,000
|
4
|
0 |
2023/11/11 | 5,560,333 | -76,067 (-1.35%) |
5,206,000
|
4,950,000
|
6,500,000
|
6
|
0 |
2023/11/10 | 5,636,400 | +0 (+0.0%) |
5,232,000
|
4,950,000
|
6,500,000
|
5
|
0 |
2023/11/09 | 5,636,400 | +0 (+0.0%) |
5,232,000
|
4,950,000
|
6,500,000
|
5
|
1以上 |
2023/11/08 | 5,636,400 | +0 (+0.0%) |
5,232,000
|
4,950,000
|
6,500,000
|
5
|
0 |
2023/11/07 | 5,636,400 | +0 (+0.0%) |
5,232,000
|
4,950,000
|
6,500,000
|
5
|
0 |
2023/11/06 | 5,636,400 | +0 (+0.0%) |
5,232,000
|
4,950,000
|
6,500,000
|
5
|
0 |
2023/11/05 | 5,636,400 | +0 (+0.0%) |
5,232,000
|
4,950,000
|
6,500,000
|
5
|
0 |
2023/11/04 | 5,636,400 | +0 (+0.0%) |
5,232,000
|
4,950,000
|
6,500,000
|
5
|
0 |
2023/11/03 | 5,636,400 | +156,134 (+2.85%) |
5,232,000
|
4,950,000
|
6,500,000
|
5
|
0 |
2023/11/02 | 5,480,266 | +0 (+0.0%) |
5,116,000
|
4,699,600
|
6,500,000
|
6
|
0 |
2023/11/01 | 5,480,266 | +0 (+0.0%) |
5,116,000
|
4,699,600
|
6,500,000
|
6
|
0 |
2023/10/31 | 5,480,266 | -16,667 (-0.3%) |
5,116,000
|
4,699,600
|
6,500,000
|
6
|
1以上 |
2023/10/30 | 5,496,933 | +0 (+0.0%) |
5,116,000
|
4,799,600
|
6,500,000
|
6
|
0 |
2023/10/29 | 5,496,933 | +0 (+0.0%) |
5,116,000
|
4,799,600
|
6,500,000
|
6
|
0 |
2023/10/28 | 5,496,933 | +0 (+0.0%) |
5,116,000
|
4,799,600
|
6,500,000
|
6
|
0 |
2023/10/27 | 5,496,933 | +0 (+0.0%) |
5,116,000
|
4,799,600
|
6,500,000
|
6
|
0 |
2023/10/26 | 5,496,933 | -9,233 (-0.17%) |
5,116,000
|
4,799,600
|
6,500,000
|
6
|
0 |
2023/10/25 | 5,506,166 | +0 (+0.0%) |
5,116,000
|
4,855,000
|
6,500,000
|
6
|
0 |
2023/10/24 | 5,506,166 | -126,167 (-2.24%) |
5,116,000
|
4,855,000
|
6,500,000
|
6
|
0 |
2023/10/23 | 5,632,333 | +0 (+0.0%) |
5,494,500
|
4,855,000
|
6,500,000
|
6
|
0 |
2023/10/22 | 5,632,333 | +0 (+0.0%) |
5,494,500
|
4,855,000
|
6,500,000
|
6
|
0 |
2023/10/21 | 5,632,333 | +0 (+0.0%) |
5,494,500
|
4,855,000
|
6,500,000
|
6
|
0 |
2023/10/20 | 5,632,333 | +0 (+0.0%) |
5,494,500
|
4,855,000
|
6,500,000
|
6
|
0 |
2023/10/19 | 5,632,333 | +0 (+0.0%) |
5,494,500
|
4,855,000
|
6,500,000
|
6
|
0 |
2023/10/18 | 5,632,333 | +0 (+0.0%) |
5,494,500
|
4,855,000
|
6,500,000
|
6
|
0 |
2023/10/17 | 5,632,333 | +0 (+0.0%) |
5,494,500
|
4,855,000
|
6,500,000
|
6
|
0 |
2023/10/16 | 5,632,333 | +0 (+0.0%) |
5,494,500
|
4,855,000
|
6,500,000
|
6
|
0 |
2023/10/15 | 5,632,333 | +18,905 (+0.34%) |
5,494,500
|
4,855,000
|
6,500,000
|
6
|
0 |
2023/10/14 | 5,613,428 | -26,338 (-0.47%) |
5,500,000
|
4,855,000
|
6,500,000
|
7
|
0 |
2023/10/13 | 5,639,766 | -16,650 (-0.29%) |
5,494,500
|
4,899,600
|
6,500,000
|
6
|
0 |
2023/10/12 | 5,656,416 | +0 (+0.0%) |
5,494,500
|
4,950,000
|
6,500,000
|
6
|
0 |
2023/10/11 | 5,656,416 | +0 (+0.0%) |
5,494,500
|
4,950,000
|
6,500,000
|
6
|
0 |
2023/10/10 | 5,656,416 | -141,284 (-2.44%) |
5,494,500
|
4,950,000
|
6,500,000
|
6
|
0 |
2023/10/09 | 5,797,700 | +0 (+0.0%) |
5,555,000
|
4,999,500
|
6,500,000
|
5
|
0 |
2023/10/08 | 5,797,700 | +0 (+0.0%) |
5,555,000
|
4,999,500
|
6,500,000
|
5
|
0 |
2023/10/07 | 5,797,700 | +0 (+0.0%) |
5,555,000
|
4,999,500
|
6,500,000
|
5
|
0 |
2023/10/06 | 5,797,700 | +0 (+0.0%) |
5,555,000
|
4,999,500
|
6,500,000
|
5
|
0 |
2023/10/05 | 5,797,700 | +0 (+0.0%) |
5,555,000
|
4,999,500
|
6,500,000
|
5
|
0 |
2023/10/04 | 5,797,700 | +74,617 (+1.3%) |
5,555,000
|
4,999,500
|
6,500,000
|
5
|
0 |
2023/10/03 | 5,723,083 | -37,033 (-0.64%) |
5,494,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/10/02 | 5,760,116 | +0 (+0.0%) |
5,494,500
|
5,221,700
|
6,500,000
|
6
|
0 |
2023/10/01 | 5,760,116 | +0 (+0.0%) |
5,494,500
|
5,221,700
|
6,500,000
|
6
|
1以上 |
2023/09/30 | 5,760,116 | -18,517 (-0.32%) |
5,494,500
|
5,221,700
|
6,500,000
|
6
|
0 |
2023/09/29 | 5,778,633 | +0 (+0.0%) |
5,494,500
|
5,332,800
|
6,500,000
|
6
|
0 |
2023/09/28 | 5,778,633 | +0 (+0.0%) |
5,494,500
|
5,332,800
|
6,500,000
|
6
|
0 |
2023/09/27 | 5,778,633 | +0 (+0.0%) |
5,494,500
|
5,332,800
|
6,500,000
|
6
|
0 |
2023/09/26 | 5,778,633 | +0 (+0.0%) |
5,494,500
|
5,332,800
|
6,500,000
|
6
|
0 |
2023/09/25 | 5,778,633 | +0 (+0.0%) |
5,494,500
|
5,332,800
|
6,500,000
|
6
|
0 |
2023/09/24 | 5,778,633 | +0 (+0.0%) |
5,494,500
|
5,332,800
|
6,500,000
|
6
|
0 |
2023/09/23 | 5,778,633 | +104,562 (+1.84%) |
5,494,500
|
5,332,800
|
6,500,000
|
6
|
0 |
2023/09/22 | 5,674,071 | -49,012 (-0.86%) |
5,434,000
|
4,999,500
|
6,500,000
|
7
|
0 |
2023/09/21 | 5,723,083 | +0 (+0.0%) |
5,494,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/09/20 | 5,723,083 | +0 (+0.0%) |
5,494,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/09/19 | 5,723,083 | +0 (+0.0%) |
5,494,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/09/18 | 5,723,083 | +0 (+0.0%) |
5,494,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/09/17 | 5,723,083 | +0 (+0.0%) |
5,494,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/09/16 | 5,723,083 | +0 (+0.0%) |
5,494,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/09/15 | 5,723,083 | +0 (+0.0%) |
5,494,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/09/14 | 5,723,083 | +0 (+0.0%) |
5,494,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/09/13 | 5,723,083 | +0 (+0.0%) |
5,494,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/09/12 | 5,723,083 | -33,667 (-0.58%) |
5,494,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/09/11 | 5,756,750 | +0 (+0.0%) |
5,595,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/09/10 | 5,756,750 | -24,150 (-0.42%) |
5,595,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/09/09 | 5,780,900 | +0 (+0.0%) |
5,555,000
|
4,999,500
|
6,500,000
|
5
|
0 |
2023/09/08 | 5,780,900 | +0 (+0.0%) |
5,555,000
|
4,999,500
|
6,500,000
|
5
|
0 |
2023/09/07 | 5,780,900 | -44,440 (-0.76%) |
5,555,000
|
4,999,500
|
6,500,000
|
5
|
0 |
2023/09/06 | 5,825,340 | +0 (+0.0%) |
5,555,000
|
5,221,700
|
6,500,000
|
5
|
0 |
2023/09/05 | 5,825,340 | +0 (+0.0%) |
5,555,000
|
5,221,700
|
6,500,000
|
5
|
0 |
2023/09/04 | 5,825,340 | +0 (+0.0%) |
5,555,000
|
5,221,700
|
6,500,000
|
5
|
0 |
2023/09/03 | 5,825,340 | +0 (+0.0%) |
5,555,000
|
5,221,700
|
6,500,000
|
5
|
0 |
2023/09/02 | 5,825,340 | +0 (+0.0%) |
5,555,000
|
5,221,700
|
6,500,000
|
5
|
0 |
2023/09/01 | 5,825,340 | +54,224 (+0.94%) |
5,555,000
|
5,221,700
|
6,500,000
|
5
|
0 |
2023/08/31 | 5,771,116 | +0 (+0.0%) |
5,527,500
|
5,221,700
|
6,500,000
|
6
|
0 |
2023/08/30 | 5,771,116 | -54,224 (-0.93%) |
5,527,500
|
5,221,700
|
6,500,000
|
6
|
0 |
2023/08/29 | 5,825,340 | +0 (+0.0%) |
5,555,000
|
5,221,700
|
6,500,000
|
5
|
0 |
2023/08/28 | 5,825,340 | +0 (+0.0%) |
5,555,000
|
5,221,700
|
6,500,000
|
5
|
0 |
2023/08/27 | 5,825,340 | +0 (+0.0%) |
5,555,000
|
5,221,700
|
6,500,000
|
5
|
0 |
2023/08/26 | 5,825,340 | +0 (+0.0%) |
5,555,000
|
5,221,700
|
6,500,000
|
5
|
0 |
2023/08/25 | 5,825,340 | +0 (+0.0%) |
5,555,000
|
5,221,700
|
6,500,000
|
5
|
0 |
2023/08/24 | 5,825,340 | +44,440 (+0.77%) |
5,555,000
|
5,221,700
|
6,500,000
|
5
|
0 |
2023/08/23 | 5,780,900 | +0 (+0.0%) |
5,555,000
|
4,999,500
|
6,500,000
|
5
|
0 |
2023/08/22 | 5,780,900 | +46,817 (+0.82%) |
5,555,000
|
4,999,500
|
6,500,000
|
5
|
0 |
2023/08/21 | 5,734,083 | -46,817 (-0.81%) |
5,527,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/08/20 | 5,780,900 | +0 (+0.0%) |
5,555,000
|
4,999,500
|
6,500,000
|
5
|
0 |
2023/08/19 | 5,780,900 | +0 (+0.0%) |
5,555,000
|
4,999,500
|
6,500,000
|
5
|
0 |
2023/08/18 | 5,780,900 | +0 (+0.0%) |
5,555,000
|
4,999,500
|
6,500,000
|
5
|
0 |
2023/08/17 | 5,780,900 | +68,817 (+1.2%) |
5,555,000
|
4,999,500
|
6,500,000
|
5
|
0 |
2023/08/16 | 5,712,083 | +0 (+0.0%) |
5,461,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/08/15 | 5,712,083 | +30,298 (+0.53%) |
5,461,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/08/14 | 5,681,785 | -30,298 (-0.53%) |
5,500,000
|
4,999,500
|
6,500,000
|
7
|
1以上 |
2023/08/13 | 5,712,083 | +0 (+0.0%) |
5,461,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/08/12 | 5,712,083 | +0 (+0.0%) |
5,461,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/08/11 | 5,712,083 | +0 (+0.0%) |
5,461,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/08/10 | 5,712,083 | +0 (+0.0%) |
5,461,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/08/09 | 5,712,083 | +0 (+0.0%) |
5,461,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/08/08 | 5,712,083 | +0 (+0.0%) |
5,461,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/08/07 | 5,712,083 | +30,298 (+0.53%) |
5,461,500
|
4,999,500
|
6,500,000
|
6
|
0 |
2023/08/06 | 5,681,785 | -142,857 (-2.45%) |
5,500,000
|
4,999,500
|
6,500,000
|
7
|
0 |
2023/08/05 | 5,824,642 | +0 (+0.0%) |
5,555,000
|
4,999,500
|
6,500,000
|
7
|
0 |
2023/08/04 | 5,824,642 | +0 (+0.0%) |
5,555,000
|
4,999,500
|
6,500,000
|
7
|
0 |
2023/08/03 | 5,824,642 | +0 (+0.0%) |
5,555,000
|
4,999,500
|
6,500,000
|
7
|
1以上 |
2023/08/02 | 5,824,642 | -47,615 (-0.81%) |
5,555,000
|
4,999,500
|
6,500,000
|
7
|
0 |
2023/08/01 | 5,872,257 | +31,743 (+0.54%) |
5,555,000
|
5,332,800
|
6,500,000
|
7
|
0 |
2023/07/31 | 5,840,514 | +0 (+0.0%) |
5,555,000
|
5,110,600
|
6,500,000
|
7
|
0 |
2023/07/30 | 5,840,514 | +0 (+0.0%) |
5,555,000
|
5,110,600
|
6,500,000
|
7
|
0 |
2023/07/29 | 5,840,514 | +0 (+0.0%) |
5,555,000
|
5,110,600
|
6,500,000
|
7
|
0 |
2023/07/28 | 5,840,514 | +42,564 (+0.73%) |
5,555,000
|
5,110,600
|
6,500,000
|
7
|
0 |
2023/07/27 | 5,797,950 | -42,564 (-0.73%) |
5,527,500
|
5,110,600
|
6,500,000
|
8
|
0 |
2023/07/26 | 5,840,514 | +0 (+0.0%) |
5,555,000
|
5,110,600
|
6,500,000
|
7
|
0 |
2023/07/25 | 5,840,514 | +0 (+0.0%) |
5,555,000
|
5,110,600
|
6,500,000
|
7
|
0 |
2023/07/24 | 5,840,514 | +0 (+0.0%) |
5,555,000
|
5,110,600
|
6,500,000
|
7
|
0 |
2023/07/23 | 5,840,514 | +42,564 (+0.73%) |
5,555,000
|
5,110,600
|
6,500,000
|
7
|
0 |
2023/07/22 | 5,797,950 | -42,564 (-0.73%) |
5,527,500
|
5,110,600
|
6,500,000
|
8
|
0 |
2023/07/21 | 5,840,514 | +0 (+0.0%) |
5,555,000
|
5,110,600
|
6,500,000
|
7
|
0 |
2023/07/20 | 5,840,514 | +263,794 (+4.73%) |
5,555,000
|
5,110,600
|
6,500,000
|
7
|
0 |
2023/07/19 | 5,576,720 | +0 (+0.0%) |
5,368,000
|
5,110,600
|
6,500,000
|
5
|
0 |
2023/07/18 | 5,576,720 | +0 (+0.0%) |
5,368,000
|
5,110,600
|
6,500,000
|
5
|
0 |
2023/07/17 | 5,576,720 | +0 (+0.0%) |
5,368,000
|
5,110,600
|
6,500,000
|
5
|
0 |
2023/07/16 | 5,576,720 | +0 (+0.0%) |
5,368,000
|
5,110,600
|
6,500,000
|
5
|
0 |
2023/07/15 | 5,576,720 | +0 (+0.0%) |
5,368,000
|
5,110,600
|
6,500,000
|
5
|
0 |
2023/07/14 | 5,576,720 | +0 (+0.0%) |
5,368,000
|
5,110,600
|
6,500,000
|
5
|
0 |
2023/07/13 | 5,576,720 | +0 (+0.0%) |
5,368,000
|
5,110,600
|
6,500,000
|
5
|
0 |
2023/07/12 | 5,576,720 | +0 (+0.0%) |
5,368,000
|
5,110,600
|
6,500,000
|
5
|
0 |
2023/07/11 | 5,576,720 | -44,440 (-0.79%) |
5,368,000
|
5,110,600
|
6,500,000
|
5
|
0 |
2023/07/10 | 5,621,160 | -114,000 (-1.99%) |
5,368,000
|
5,332,800
|
6,500,000
|
5
|
0 |
2023/07/09 | 5,735,160 | +0 (+0.0%) |
5,555,000
|
5,332,800
|
6,500,000
|
5
|
0 |
2023/07/08 | 5,735,160 | +0 (+0.0%) |
5,555,000
|
5,332,800
|
6,500,000
|
5
|
0 |
2023/07/07 | 5,735,160 | +0 (+0.0%) |
5,555,000
|
5,332,800
|
6,500,000
|
5
|
0 |
2023/07/06 | 5,735,160 | +0 (+0.0%) |
5,555,000
|
5,332,800
|
6,500,000
|
5
|
0 |
2023/07/05 | 5,735,160 | +0 (+0.0%) |
5,555,000
|
5,332,800
|
6,500,000
|
5
|
0 |
2023/07/04 | 5,735,160 | -22,220 (-0.39%) |
5,555,000
|
5,332,800
|
6,500,000
|
5
|
0 |
2023/07/03 | 5,757,380 | -11,220 (-0.19%) |
5,555,000
|
5,368,000
|
6,500,000
|
5
|
0 |
2023/07/02 | 5,768,600 | -67,150 (-1.15%) |
5,555,000
|
5,368,000
|
6,500,000
|
5
|
0 |
2023/07/01 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/30 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/29 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/28 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/27 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/26 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/25 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/24 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/23 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/22 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/21 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/20 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/19 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/18 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/17 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/16 | 5,835,750 | +67,150 (+1.16%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/15 | 5,768,600 | -67,150 (-1.15%) |
5,555,000
|
5,368,000
|
6,500,000
|
5
|
0 |
2023/06/14 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/13 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/12 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/11 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/10 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/09 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/08 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/07 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/06 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/05 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/04 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/03 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/02 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/06/01 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/05/31 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/05/30 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/05/29 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/05/28 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/05/27 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/05/26 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/05/25 | 5,835,750 | +67,150 (+1.16%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/05/24 | 5,768,600 | -67,150 (-1.15%) |
5,555,000
|
5,368,000
|
6,500,000
|
5
|
0 |
2023/05/23 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/05/22 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/05/21 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/05/20 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |
2023/05/19 | 5,835,750 | +0 (+0.0%) |
5,737,500
|
5,368,000
|
6,500,000
|
4
|
0 |