日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 4,563,200 | +0 (+0.0%) |
4,400,000
|
4,360,000
|
4,828,000
|
5
|
N/A |
2024/05/18 | 4,563,200 | -30,196 (-0.66%) |
4,400,000
|
4,360,000
|
4,828,000
|
5
|
N/A |
2024/05/17 | 4,593,396 | +0 (+0.0%) |
4,668,888
|
4,360,000
|
4,828,000
|
7
|
N/A |
2024/05/16 | 4,593,396 | -38,900 (-0.84%) |
4,668,888
|
4,360,000
|
4,828,000
|
7
|
0 |
2024/05/15 | 4,632,296 | +0 (+0.0%) |
4,668,888
|
4,400,000
|
4,828,000
|
6
|
1以上 |
2024/05/14 | 4,632,296 | +0 (+0.0%) |
4,668,888
|
4,400,000
|
4,828,000
|
6
|
0 |
2024/05/13 | 4,632,296 | -16,296 (-0.35%) |
4,668,888
|
4,400,000
|
4,828,000
|
6
|
0 |
2024/05/12 | 4,648,592 | -16,296 (-0.35%) |
4,717,777
|
4,400,000
|
4,828,000
|
6
|
0 |
2024/05/11 | 4,664,888 | +0 (+0.0%) |
4,766,666
|
4,400,000
|
4,828,000
|
6
|
0 |
2024/05/10 | 4,664,888 | +0 (+0.0%) |
4,766,666
|
4,400,000
|
4,828,000
|
6
|
0 |
2024/05/09 | 4,664,888 | +0 (+0.0%) |
4,766,666
|
4,400,000
|
4,828,000
|
6
|
0 |
2024/05/08 | 4,664,888 | +0 (+0.0%) |
4,766,666
|
4,400,000
|
4,828,000
|
6
|
0 |
2024/05/07 | 4,664,888 | +0 (+0.0%) |
4,766,666
|
4,400,000
|
4,828,000
|
6
|
0 |
2024/05/06 | 4,664,888 | +0 (+0.0%) |
4,766,666
|
4,400,000
|
4,828,000
|
6
|
0 |
2024/05/05 | 4,664,888 | +0 (+0.0%) |
4,766,666
|
4,400,000
|
4,828,000
|
6
|
0 |
2024/05/04 | 4,664,888 | +0 (+0.0%) |
4,766,666
|
4,400,000
|
4,828,000
|
6
|
0 |
2024/05/03 | 4,664,888 | +0 (+0.0%) |
4,766,666
|
4,400,000
|
4,828,000
|
6
|
0 |
2024/05/02 | 4,664,888 | -63,148 (-1.34%) |
4,766,666
|
4,400,000
|
4,828,000
|
6
|
0 |
2024/05/01 | 4,728,036 | -63,148 (-1.32%) |
4,797,333
|
4,400,000
|
5,145,554
|
6
|
0 |
2024/04/30 | 4,791,184 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
5,145,554
|
6
|
0 |
2024/04/29 | 4,791,184 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
5,145,554
|
6
|
0 |
2024/04/28 | 4,791,184 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
5,145,554
|
6
|
0 |
2024/04/27 | 4,791,184 | -1,630 (-0.03%) |
4,828,000
|
4,400,000
|
5,145,554
|
6
|
0 |
2024/04/26 | 4,792,814 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
5,150,444
|
6
|
0 |
2024/04/25 | 4,792,814 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
5,150,444
|
6
|
0 |
2024/04/24 | 4,792,814 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
5,150,444
|
6
|
0 |
2024/04/23 | 4,792,814 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
5,150,444
|
6
|
0 |
2024/04/22 | 4,792,814 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
5,150,444
|
6
|
0 |
2024/04/21 | 4,792,814 | -49,435 (-1.02%) |
4,828,000
|
4,400,000
|
5,150,444
|
6
|
0 |
2024/04/20 | 4,842,249 | -13,139 (-0.27%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/04/19 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/04/18 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
1以上 |
2024/04/17 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/04/16 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/04/15 | 4,855,388 | +133,388 (+2.82%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/04/14 | 4,722,000 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
4,938,000
|
6
|
0 |
2024/04/13 | 4,722,000 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
4,938,000
|
6
|
0 |
2024/04/12 | 4,722,000 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
4,938,000
|
6
|
0 |
2024/04/11 | 4,722,000 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
4,938,000
|
6
|
0 |
2024/04/10 | 4,722,000 | +0 (+0.0%) |
4,828,000
|
4,400,000
|
4,938,000
|
6
|
0 |
2024/04/09 | 4,722,000 | -133,388 (-2.75%) |
4,828,000
|
4,400,000
|
4,938,000
|
6
|
0 |
2024/04/08 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/04/07 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/04/06 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
1以上 |
2024/04/05 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/04/04 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/04/03 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/04/02 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/04/01 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/03/31 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/03/30 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/03/29 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/03/28 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/03/27 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/03/26 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/03/25 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/03/24 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/03/23 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/03/22 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/03/21 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/03/20 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/03/19 | 4,855,388 | +0 (+0.0%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/03/18 | 4,855,388 | +40,821 (+0.85%) |
4,883,000
|
4,400,000
|
5,255,554
|
8
|
0 |
2024/03/17 | 4,814,567 | -118,448 (-2.4%) |
4,828,000
|
4,400,000
|
5,255,554
|
9
|
0 |
2024/03/16 | 4,933,015 | -42,006 (-0.84%) |
4,938,000
|
4,488,000
|
5,255,554
|
7
|
0 |
2024/03/15 | 4,975,021 | -56,941 (-1.13%) |
4,938,000
|
4,488,000
|
5,255,554
|
5
|
1以上 |
2024/03/14 | 5,031,962 | +0 (+0.0%) |
5,096,777
|
4,488,000
|
5,316,666
|
6
|
0 |
2024/03/13 | 5,031,962 | +32,496 (+0.65%) |
5,096,777
|
4,488,000
|
5,316,666
|
6
|
0 |
2024/03/12 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
1以上 |
2024/03/11 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/03/10 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/03/09 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/03/08 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/03/07 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/03/06 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/03/05 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/03/04 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/03/03 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/03/02 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/03/01 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/02/29 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/02/28 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/02/27 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/02/26 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/02/25 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/02/24 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/02/23 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/02/22 | 4,999,466 | +0 (+0.0%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/02/21 | 4,999,466 | -56,724 (-1.12%) |
4,938,000
|
4,488,000
|
5,316,666
|
5
|
0 |
2024/02/20 | 5,056,190 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2024/02/19 | 5,056,190 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2024/02/18 | 5,056,190 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
1以上 |
2024/02/17 | 5,056,190 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2024/02/16 | 5,056,190 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2024/02/15 | 5,056,190 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2024/02/14 | 5,056,190 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2024/02/13 | 5,056,190 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2024/02/12 | 5,056,190 | +153,465 (+3.13%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2024/02/11 | 4,902,725 | +0 (+0.0%) |
4,938,000
|
4,365,600
|
5,316,666
|
9
|
0 |
2024/02/10 | 4,902,725 | +0 (+0.0%) |
4,938,000
|
4,365,600
|
5,316,666
|
9
|
0 |
2024/02/09 | 4,902,725 | +0 (+0.0%) |
4,938,000
|
4,365,600
|
5,316,666
|
9
|
1以上 |
2024/02/08 | 4,902,725 | +0 (+0.0%) |
4,938,000
|
4,365,600
|
5,316,666
|
9
|
0 |
2024/02/07 | 4,902,725 | +0 (+0.0%) |
4,938,000
|
4,365,600
|
5,316,666
|
9
|
0 |
2024/02/06 | 4,902,725 | +0 (+0.0%) |
4,938,000
|
4,365,600
|
5,316,666
|
9
|
0 |
2024/02/05 | 4,902,725 | +0 (+0.0%) |
4,938,000
|
4,365,600
|
5,316,666
|
9
|
0 |
2024/02/04 | 4,902,725 | +0 (+0.0%) |
4,938,000
|
4,365,600
|
5,316,666
|
9
|
0 |
2024/02/03 | 4,902,725 | +0 (+0.0%) |
4,938,000
|
4,365,600
|
5,316,666
|
9
|
0 |
2024/02/02 | 4,902,725 | +0 (+0.0%) |
4,938,000
|
4,365,600
|
5,316,666
|
9
|
0 |
2024/02/01 | 4,902,725 | +0 (+0.0%) |
4,938,000
|
4,365,600
|
5,316,666
|
9
|
0 |
2024/01/31 | 4,902,725 | +0 (+0.0%) |
4,938,000
|
4,365,600
|
5,316,666
|
9
|
0 |
2024/01/30 | 4,902,725 | +0 (+0.0%) |
4,938,000
|
4,365,600
|
5,316,666
|
9
|
0 |
2024/01/29 | 4,902,725 | +0 (+0.0%) |
4,938,000
|
4,365,600
|
5,316,666
|
9
|
0 |
2024/01/28 | 4,902,725 | +10,078 (+0.21%) |
4,938,000
|
4,365,600
|
5,316,666
|
9
|
0 |
2024/01/27 | 4,892,647 | +0 (+0.0%) |
5,198,000
|
4,365,600
|
5,316,666
|
7
|
0 |
2024/01/26 | 4,892,647 | +0 (+0.0%) |
5,198,000
|
4,365,600
|
5,316,666
|
7
|
0 |
2024/01/25 | 4,892,647 | +0 (+0.0%) |
5,198,000
|
4,365,600
|
5,316,666
|
7
|
0 |
2024/01/24 | 4,892,647 | +0 (+0.0%) |
5,198,000
|
4,365,600
|
5,316,666
|
7
|
0 |
2024/01/23 | 4,892,647 | +0 (+0.0%) |
5,198,000
|
4,365,600
|
5,316,666
|
7
|
0 |
2024/01/22 | 4,892,647 | -92,301 (-1.85%) |
5,198,000
|
4,365,600
|
5,316,666
|
7
|
0 |
2024/01/21 | 4,984,948 | +0 (+0.0%) |
5,198,000
|
4,365,600
|
5,316,666
|
9
|
0 |
2024/01/20 | 4,984,948 | +94,777 (+1.94%) |
5,198,000
|
4,365,600
|
5,316,666
|
9
|
0 |
2024/01/19 | 4,890,171 | +0 (+0.0%) |
5,198,000
|
4,365,600
|
5,308,000
|
7
|
1以上 |
2024/01/18 | 4,890,171 | +0 (+0.0%) |
5,198,000
|
4,365,600
|
5,308,000
|
7
|
0 |
2024/01/17 | 4,890,171 | +0 (+0.0%) |
5,198,000
|
4,365,600
|
5,308,000
|
7
|
0 |
2024/01/16 | 4,890,171 | +0 (+0.0%) |
5,198,000
|
4,365,600
|
5,308,000
|
7
|
0 |
2024/01/15 | 4,890,171 | +62,971 (+1.3%) |
5,198,000
|
4,365,600
|
5,308,000
|
7
|
0 |
2024/01/14 | 4,827,200 | +0 (+0.0%) |
4,843,000
|
4,365,600
|
5,348,000
|
6
|
0 |
2024/01/13 | 4,827,200 | -122,366 (-2.47%) |
4,843,000
|
4,365,600
|
5,348,000
|
6
|
0 |
2024/01/12 | 4,949,566 | -94,350 (-1.87%) |
5,198,000
|
4,365,600
|
5,348,000
|
8
|
0 |
2024/01/11 | 5,043,916 | +43,440 (+0.87%) |
5,198,000
|
4,488,000
|
5,348,000
|
8
|
0 |
2024/01/10 | 5,000,476 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2024/01/09 | 5,000,476 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2024/01/08 | 5,000,476 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2024/01/07 | 5,000,476 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2024/01/06 | 5,000,476 | -29 (-0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2024/01/05 | 5,000,505 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2024/01/04 | 5,000,505 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2024/01/03 | 5,000,505 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2024/01/02 | 5,000,505 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2024/01/01 | 5,000,505 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |