日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 3,334,500 | -21,166 (-0.63%) |
3,334,500
|
3,309,000
|
3,360,000
|
4
|
N/A |
2024/05/06 | 3,355,666 | +50,838 (+1.54%) |
3,360,000
|
3,309,000
|
3,398,000
|
6
|
N/A |
2024/05/05 | 3,304,828 | +0 (+0.0%) |
3,360,000
|
2,999,800
|
3,398,000
|
7
|
N/A |
2024/05/04 | 3,304,828 | +0 (+0.0%) |
3,360,000
|
2,999,800
|
3,398,000
|
7
|
1以上 |
2024/05/03 | 3,304,828 | +0 (+0.0%) |
3,360,000
|
2,999,800
|
3,398,000
|
7
|
1以上 |
2024/05/02 | 3,304,828 | +22,528 (+0.69%) |
3,360,000
|
2,999,800
|
3,398,000
|
7
|
0 |
2024/05/01 | 3,282,300 | +0 (+0.0%) |
3,309,000
|
2,999,800
|
3,398,000
|
6
|
0 |
2024/04/30 | 3,282,300 | -14,242 (-0.43%) |
3,309,000
|
2,999,800
|
3,398,000
|
6
|
0 |
2024/04/29 | 3,296,542 | -49,458 (-1.48%) |
3,360,000
|
2,999,800
|
3,398,000
|
7
|
1以上 |
2024/04/28 | 3,346,000 | +0 (+0.0%) |
3,360,000
|
3,280,000
|
3,398,000
|
6
|
0 |
2024/04/27 | 3,346,000 | +0 (+0.0%) |
3,360,000
|
3,280,000
|
3,398,000
|
6
|
1以上 |
2024/04/26 | 3,346,000 | +0 (+0.0%) |
3,360,000
|
3,280,000
|
3,398,000
|
6
|
0 |
2024/04/25 | 3,346,000 | +0 (+0.0%) |
3,360,000
|
3,280,000
|
3,398,000
|
6
|
0 |
2024/04/24 | 3,346,000 | +0 (+0.0%) |
3,360,000
|
3,280,000
|
3,398,000
|
6
|
0 |
2024/04/23 | 3,346,000 | +0 (+0.0%) |
3,360,000
|
3,280,000
|
3,398,000
|
6
|
0 |
2024/04/22 | 3,346,000 | +32,800 (+0.99%) |
3,360,000
|
3,280,000
|
3,398,000
|
6
|
0 |
2024/04/21 | 3,313,200 | +5,200 (+0.16%) |
3,280,000
|
3,264,000
|
3,398,000
|
10
|
0 |
2024/04/20 | 3,308,000 | +0 (+0.0%) |
3,280,000
|
3,264,000
|
3,398,000
|
9
|
0 |
2024/04/19 | 3,308,000 | +0 (+0.0%) |
3,280,000
|
3,264,000
|
3,398,000
|
9
|
1以上 |
2024/04/18 | 3,308,000 | +0 (+0.0%) |
3,280,000
|
3,264,000
|
3,398,000
|
9
|
0 |
2024/04/17 | 3,308,000 | +0 (+0.0%) |
3,280,000
|
3,264,000
|
3,398,000
|
9
|
0 |
2024/04/16 | 3,308,000 | +0 (+0.0%) |
3,280,000
|
3,264,000
|
3,398,000
|
9
|
0 |
2024/04/15 | 3,308,000 | +0 (+0.0%) |
3,280,000
|
3,264,000
|
3,398,000
|
9
|
0 |
2024/04/14 | 3,308,000 | -5,200 (-0.16%) |
3,280,000
|
3,264,000
|
3,398,000
|
9
|
0 |
2024/04/13 | 3,313,200 | +0 (+0.0%) |
3,280,000
|
3,264,000
|
3,398,000
|
10
|
0 |
2024/04/12 | 3,313,200 | +0 (+0.0%) |
3,280,000
|
3,264,000
|
3,398,000
|
10
|
0 |
2024/04/11 | 3,313,200 | -20,400 (-0.61%) |
3,280,000
|
3,264,000
|
3,398,000
|
10
|
1以上 |
2024/04/10 | 3,333,600 | +0 (+0.0%) |
3,315,000
|
3,280,000
|
3,398,000
|
10
|
0 |
2024/04/09 | 3,333,600 | +6,600 (+0.2%) |
3,315,000
|
3,280,000
|
3,398,000
|
10
|
0 |
2024/04/08 | 3,327,000 | +0 (+0.0%) |
3,315,000
|
3,280,000
|
3,398,000
|
8
|
0 |