日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,038,250 | +0 (+0.0%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
1以上 |
2023/12/30 | 9,038,250 | --- |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
0 |
2023/12/27 | 9,038,250 | +0 (+0.0%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
N/A |
2023/12/26 | 9,038,250 | +0 (+0.0%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
N/A |
2023/12/25 | 9,038,250 | +0 (+0.0%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
N/A |
2023/12/24 | 9,038,250 | +0 (+0.0%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
0 |
2023/12/23 | 9,038,250 | -65,083 (-0.71%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
0 |
2023/12/22 | 9,103,333 | +0 (+0.0%) |
8,980,000
|
8,980,000
|
9,350,000
|
3
|
0 |
2023/12/21 | 9,103,333 | +65,083 (+0.72%) |
8,980,000
|
8,980,000
|
9,350,000
|
3
|
0 |
2023/12/20 | 9,038,250 | +0 (+0.0%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
0 |
2023/12/19 | 9,038,250 | +0 (+0.0%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
0 |
2023/12/18 | 9,038,250 | +0 (+0.0%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
1以上 |
2023/12/17 | 9,038,250 | +0 (+0.0%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
0 |
2023/12/16 | 9,038,250 | +0 (+0.0%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
0 |
2023/12/15 | 9,038,250 | +0 (+0.0%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
0 |
2023/12/14 | 9,038,250 | -62,350 (-0.69%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
0 |
2023/12/13 | 9,100,600 | -30,150 (-0.33%) |
8,980,000
|
8,843,000
|
9,350,000
|
5
|
0 |
2023/12/12 | 9,130,750 | +70,150 (+0.77%) |
9,165,000
|
8,843,000
|
9,350,000
|
4
|
0 |
2023/12/11 | 9,060,600 | +72,350 (+0.8%) |
8,980,000
|
8,780,000
|
9,350,000
|
5
|
1以上 |
2023/12/10 | 8,988,250 | +0 (+0.0%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
0 |
2023/12/09 | 8,988,250 | +0 (+0.0%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
1以上 |
2023/12/08 | 8,988,250 | +0 (+0.0%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
0 |
2023/12/07 | 8,988,250 | +0 (+0.0%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
0 |
2023/12/06 | 8,988,250 | +0 (+0.0%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
0 |
2023/12/05 | 8,988,250 | +0 (+0.0%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
0 |
2023/12/04 | 8,988,250 | +0 (+0.0%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
0 |
2023/12/03 | 8,988,250 | +0 (+0.0%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
0 |
2023/12/02 | 8,988,250 | +0 (+0.0%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
0 |
2023/12/01 | 8,988,250 | +0 (+0.0%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
0 |
2023/11/30 | 8,988,250 | +0 (+0.0%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
0 |
2023/11/29 | 8,988,250 | +0 (+0.0%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
0 |
2023/11/28 | 8,988,250 | +0 (+0.0%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
0 |
2023/11/27 | 8,988,250 | +0 (+0.0%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
0 |
2023/11/26 | 8,988,250 | +0 (+0.0%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
0 |
2023/11/25 | 8,988,250 | +0 (+0.0%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
0 |
2023/11/24 | 8,988,250 | +0 (+0.0%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
0 |
2023/11/23 | 8,988,250 | +0 (+0.0%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
0 |
2023/11/22 | 8,988,250 | -50,000 (-0.55%) |
8,911,500
|
8,780,000
|
9,350,000
|
4
|
0 |
2023/11/21 | 9,038,250 | +0 (+0.0%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
0 |
2023/11/20 | 9,038,250 | +0 (+0.0%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
0 |
2023/11/19 | 9,038,250 | +0 (+0.0%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
0 |
2023/11/18 | 9,038,250 | +0 (+0.0%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
0 |
2023/11/17 | 9,038,250 | +0 (+0.0%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
0 |
2023/11/16 | 9,038,250 | +0 (+0.0%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
0 |
2023/11/15 | 9,038,250 | +0 (+0.0%) |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
0 |
2023/11/14 | 9,038,250 | --- |
8,980,000
|
8,843,000
|
9,350,000
|
4
|
0 |