| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 158,145 | +0 (+0.0%) |
158,145
|
156,690
|
159,600
|
2
|
N/A |
| 2025/12/04 | 158,145 | +0 (+0.0%) |
158,145
|
156,690
|
159,600
|
2
|
N/A |
| 2025/12/03 | 158,145 | +0 (+0.0%) |
158,145
|
156,690
|
159,600
|
2
|
N/A |
| 2025/12/02 | 158,145 | -7,250 (-4.38%) |
158,145
|
156,690
|
159,600
|
2
|
0 |
| 2025/12/01 | 165,395 | +0 (+0.0%) |
165,395
|
156,690
|
174,100
|
2
|
0 |
| 2025/11/30 | 165,395 | +0 (+0.0%) |
165,395
|
156,690
|
174,100
|
2
|
0 |
| 2025/11/29 | 165,395 | +0 (+0.0%) |
165,395
|
156,690
|
174,100
|
2
|
0 |
| 2025/11/28 | 165,395 | -8,705 (-5.0%) |
165,395
|
156,690
|
174,100
|
2
|
0 |
| 2025/11/27 | 174,100 | +0 (+0.0%) |
174,100
|
174,100
|
174,100
|
1
|
0 |
| 2025/11/26 | 174,100 | +0 (+0.0%) |
174,100
|
174,100
|
174,100
|
1
|
0 |
| 2025/11/25 | 174,100 | -6,350 (-3.52%) |
174,100
|
174,100
|
174,100
|
1
|
0 |
| 2025/11/24 | 180,450 | +0 (+0.0%) |
180,450
|
174,100
|
186,800
|
2
|
0 |
| 2025/11/23 | 180,450 | +0 (+0.0%) |
180,450
|
174,100
|
186,800
|
2
|
0 |
| 2025/11/22 | 180,450 | +0 (+0.0%) |
180,450
|
174,100
|
186,800
|
2
|
1以上 |
| 2025/11/21 | 180,450 | +0 (+0.0%) |
180,450
|
174,100
|
186,800
|
2
|
0 |
| 2025/11/20 | 180,450 | +0 (+0.0%) |
180,450
|
174,100
|
186,800
|
2
|
0 |
| 2025/11/19 | 180,450 | +0 (+0.0%) |
180,450
|
174,100
|
186,800
|
2
|
0 |
| 2025/11/18 | 180,450 | +0 (+0.0%) |
180,450
|
174,100
|
186,800
|
2
|
0 |
| 2025/11/17 | 180,450 | +0 (+0.0%) |
180,450
|
174,100
|
186,800
|
2
|
0 |
| 2025/11/16 | 180,450 | +0 (+0.0%) |
180,450
|
174,100
|
186,800
|
2
|
0 |
| 2025/11/15 | 180,450 | +0 (+0.0%) |
180,450
|
174,100
|
186,800
|
2
|
0 |
| 2025/11/14 | 180,450 | +0 (+0.0%) |
180,450
|
174,100
|
186,800
|
2
|
0 |
| 2025/11/13 | 180,450 | +0 (+0.0%) |
180,450
|
174,100
|
186,800
|
2
|
0 |
| 2025/11/12 | 180,450 | +0 (+0.0%) |
180,450
|
174,100
|
186,800
|
2
|
0 |
| 2025/11/11 | 180,450 | +0 (+0.0%) |
180,450
|
174,100
|
186,800
|
2
|
0 |
| 2025/11/10 | 180,450 | +0 (+0.0%) |
180,450
|
174,100
|
186,800
|
2
|
0 |
| 2025/11/09 | 180,450 | +0 (+0.0%) |
180,450
|
174,100
|
186,800
|
2
|
0 |
| 2025/11/08 | 180,450 | +0 (+0.0%) |
180,450
|
174,100
|
186,800
|
2
|
0 |
| 2025/11/07 | 180,450 | +0 (+0.0%) |
180,450
|
174,100
|
186,800
|
2
|
0 |
| 2025/11/06 | 180,450 | +6,350 (+3.65%) |
180,450
|
174,100
|
186,800
|
2
|
0 |