日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 253,850 | +0 (+0.0%) |
260,180
|
176,645
|
288,000
|
8
|
N/A |
2024/05/08 | 253,850 | +0 (+0.0%) |
260,180
|
176,645
|
288,000
|
8
|
N/A |
2024/05/07 | 253,850 | -1,558 (-0.61%) |
260,180
|
176,645
|
288,000
|
8
|
N/A |
2024/05/06 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/05/05 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/05/04 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/05/03 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/05/02 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/05/01 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/30 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/29 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/28 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/27 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/26 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/25 | 255,408 | -466 (-0.18%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/24 | 255,874 | +0 (+0.0%) |
259,600
|
189,108
|
288,000
|
9
|
0 |
2024/04/23 | 255,874 | +0 (+0.0%) |
259,600
|
189,108
|
288,000
|
9
|
0 |
2024/04/22 | 255,874 | +0 (+0.0%) |
259,600
|
189,108
|
288,000
|
9
|
1以上 |
2024/04/21 | 255,874 | +686 (+0.27%) |
259,600
|
189,108
|
288,000
|
9
|
0 |
2024/04/20 | 255,188 | -627 (-0.25%) |
259,300
|
189,108
|
288,000
|
8
|
0 |
2024/04/19 | 255,815 | +0 (+0.0%) |
259,600
|
189,108
|
288,000
|
7
|
0 |
2024/04/18 | 255,815 | +2,031 (+0.8%) |
259,600
|
189,108
|
288,000
|
7
|
0 |
2024/04/17 | 253,784 | +0 (+0.0%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/16 | 253,784 | +0 (+0.0%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/15 | 253,784 | +0 (+0.0%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/14 | 253,784 | +0 (+0.0%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/13 | 253,784 | +0 (+0.0%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/12 | 253,784 | +0 (+0.0%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/11 | 253,784 | +8,933 (+3.65%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/10 | 244,851 | +0 (+0.0%) |
259,000
|
189,108
|
288,000
|
6
|
0 |