日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2023/12/30 | 269,942 | --- |
275,000
|
242,800
|
297,000
|
7
|
0 |
2023/12/27 | 269,157 | -1,203 (-0.44%) |
271,000
|
242,800
|
296,500
|
7
|
N/A |
2023/12/26 | 270,360 | +0 (+0.0%) |
273,000
|
242,800
|
297,000
|
10
|
N/A |
2023/12/25 | 270,360 | +0 (+0.0%) |
273,000
|
242,800
|
297,000
|
10
|
N/A |
2023/12/24 | 270,360 | +0 (+0.0%) |
273,000
|
242,800
|
297,000
|
10
|
0 |
2023/12/23 | 270,360 | +0 (+0.0%) |
273,000
|
242,800
|
297,000
|
10
|
0 |
2023/12/22 | 270,360 | +0 (+0.0%) |
273,000
|
242,800
|
297,000
|
10
|
0 |
2023/12/21 | 270,360 | +0 (+0.0%) |
273,000
|
242,800
|
297,000
|
10
|
0 |
2023/12/20 | 270,360 | -2,540 (-0.93%) |
273,000
|
242,800
|
297,000
|
10
|
0 |
2023/12/19 | 272,900 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
9
|
0 |
2023/12/18 | 272,900 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
9
|
0 |
2023/12/17 | 272,900 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
9
|
0 |
2023/12/16 | 272,900 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
9
|
0 |
2023/12/15 | 272,900 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
9
|
0 |
2023/12/14 | 272,900 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
9
|
0 |
2023/12/13 | 272,900 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
9
|
0 |
2023/12/12 | 272,900 | +3,056 (+1.13%) |
275,000
|
242,800
|
297,000
|
9
|
0 |
2023/12/11 | 269,844 | +0 (+0.0%) |
271,000
|
242,800
|
297,000
|
9
|
0 |
2023/12/10 | 269,844 | -2,716 (-1.0%) |
271,000
|
242,800
|
297,000
|
9
|
0 |
2023/12/09 | 272,560 | +0 (+0.0%) |
273,000
|
242,800
|
297,000
|
10
|
0 |
2023/12/08 | 272,560 | +0 (+0.0%) |
273,000
|
242,800
|
297,000
|
10
|
0 |
2023/12/07 | 272,560 | -221 (-0.08%) |
273,000
|
242,800
|
297,000
|
10
|
1以上 |
2023/12/06 | 272,781 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
11
|
0 |
2023/12/05 | 272,781 | +324 (+0.12%) |
275,000
|
242,800
|
297,000
|
11
|
0 |
2023/12/04 | 272,457 | +0 (+0.0%) |
273,000
|
242,800
|
297,000
|
12
|
1以上 |
2023/12/03 | 272,457 | +0 (+0.0%) |
273,000
|
242,800
|
297,000
|
12
|
0 |
2023/12/02 | 272,457 | +0 (+0.0%) |
273,000
|
242,800
|
297,000
|
12
|
1以上 |
2023/12/01 | 272,457 | +0 (+0.0%) |
273,000
|
242,800
|
297,000
|
12
|
0 |
2023/11/30 | 272,457 | +0 (+0.0%) |
273,000
|
242,800
|
297,000
|
12
|
0 |
2023/11/29 | 272,457 | -324 (-0.12%) |
273,000
|
242,800
|
297,000
|
12
|
0 |
2023/11/28 | 272,781 | +8,596 (+3.25%) |
275,000
|
242,800
|
297,000
|
11
|
0 |
2023/11/27 | 264,185 | +0 (+0.0%) |
269,500
|
198,000
|
297,000
|
14
|
0 |
2023/11/26 | 264,185 | +0 (+0.0%) |
269,500
|
198,000
|
297,000
|
14
|
0 |
2023/11/25 | 264,185 | +0 (+0.0%) |
269,500
|
198,000
|
297,000
|
14
|
1以上 |
2023/11/24 | 264,185 | +0 (+0.0%) |
269,500
|
198,000
|
297,000
|
14
|
0 |
2023/11/23 | 264,185 | +0 (+0.0%) |
269,500
|
198,000
|
297,000
|
14
|
0 |
2023/11/22 | 264,185 | -1,284 (-0.48%) |
269,500
|
198,000
|
297,000
|
14
|
0 |
2023/11/21 | 265,469 | --- |
271,000
|
198,000
|
297,000
|
13
|
0 |