日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
N/A |
2024/05/19 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
N/A |
2024/05/18 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
N/A |
2024/05/17 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
0 |
2024/05/16 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
0 |
2024/05/15 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
0 |
2024/05/14 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
0 |
2024/05/13 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
0 |
2024/05/12 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
0 |
2024/05/11 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
0 |
2024/05/10 | 264,880 | +11,030 (+4.35%) |
261,361
|
250,800
|
288,000
|
7
|
0 |
2024/05/09 | 253,850 | +0 (+0.0%) |
260,180
|
176,645
|
288,000
|
8
|
0 |
2024/05/08 | 253,850 | +0 (+0.0%) |
260,180
|
176,645
|
288,000
|
8
|
0 |
2024/05/07 | 253,850 | -1,558 (-0.61%) |
260,180
|
176,645
|
288,000
|
8
|
1以上 |
2024/05/06 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/05/05 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/05/04 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/05/03 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/05/02 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/05/01 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/30 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/29 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/28 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/27 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/26 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/25 | 255,408 | -466 (-0.18%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/24 | 255,874 | +0 (+0.0%) |
259,600
|
189,108
|
288,000
|
9
|
0 |
2024/04/23 | 255,874 | +0 (+0.0%) |
259,600
|
189,108
|
288,000
|
9
|
0 |
2024/04/22 | 255,874 | +0 (+0.0%) |
259,600
|
189,108
|
288,000
|
9
|
1以上 |
2024/04/21 | 255,874 | +686 (+0.27%) |
259,600
|
189,108
|
288,000
|
9
|
0 |
2024/04/20 | 255,188 | -627 (-0.25%) |
259,300
|
189,108
|
288,000
|
8
|
0 |
2024/04/19 | 255,815 | +0 (+0.0%) |
259,600
|
189,108
|
288,000
|
7
|
0 |
2024/04/18 | 255,815 | +2,031 (+0.8%) |
259,600
|
189,108
|
288,000
|
7
|
0 |
2024/04/17 | 253,784 | +0 (+0.0%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/16 | 253,784 | +0 (+0.0%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/15 | 253,784 | +0 (+0.0%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/14 | 253,784 | +0 (+0.0%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/13 | 253,784 | +0 (+0.0%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/12 | 253,784 | +0 (+0.0%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/11 | 253,784 | +8,933 (+3.65%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/10 | 244,851 | +0 (+0.0%) |
259,000
|
189,108
|
288,000
|
6
|
0 |
2024/04/09 | 244,851 | +0 (+0.0%) |
259,000
|
189,108
|
288,000
|
6
|
0 |
2024/04/08 | 244,851 | -12,975 (-5.03%) |
259,000
|
189,108
|
288,000
|
6
|
0 |
2024/04/07 | 257,826 | -3,434 (-1.31%) |
259,300
|
189,108
|
297,000
|
8
|
0 |
2024/04/06 | 261,260 | +0 (+0.0%) |
267,300
|
189,108
|
297,000
|
10
|
0 |
2024/04/05 | 261,260 | -6,947 (-2.59%) |
267,300
|
189,108
|
297,000
|
10
|
1以上 |
2024/04/04 | 268,207 | +0 (+0.0%) |
271,500
|
204,970
|
297,000
|
10
|
1以上 |
2024/04/03 | 268,207 | +0 (+0.0%) |
271,500
|
204,970
|
297,000
|
10
|
0 |
2024/04/02 | 268,207 | +0 (+0.0%) |
271,500
|
204,970
|
297,000
|
10
|
0 |
2024/04/01 | 268,207 | -23 (-0.01%) |
271,500
|
204,970
|
297,000
|
10
|
0 |
2024/03/31 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/30 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/29 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/28 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/27 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/26 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/25 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/24 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/23 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/22 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/21 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/20 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/19 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/18 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/17 | 268,230 | -230 (-0.09%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/16 | 268,460 | -6,350 (-2.31%) |
271,000
|
204,970
|
297,000
|
11
|
0 |
2024/03/15 | 274,810 | +0 (+0.0%) |
273,000
|
259,000
|
297,000
|
10
|
0 |
2024/03/14 | 274,810 | +0 (+0.0%) |
273,000
|
259,000
|
297,000
|
10
|
1以上 |
2024/03/13 | 274,810 | +0 (+0.0%) |
273,000
|
259,000
|
297,000
|
10
|
0 |
2024/03/12 | 274,810 | +2,750 (+1.01%) |
273,000
|
259,000
|
297,000
|
10
|
0 |
2024/03/11 | 272,060 | +0 (+0.0%) |
269,500
|
247,500
|
297,000
|
10
|
0 |
2024/03/10 | 272,060 | +0 (+0.0%) |
269,500
|
247,500
|
297,000
|
10
|
0 |
2024/03/09 | 272,060 | +0 (+0.0%) |
269,500
|
247,500
|
297,000
|
10
|
0 |
2024/03/08 | 272,060 | +0 (+0.0%) |
269,500
|
247,500
|
297,000
|
10
|
0 |
2024/03/07 | 272,060 | +0 (+0.0%) |
269,500
|
247,500
|
297,000
|
10
|
0 |
2024/03/06 | 272,060 | +0 (+0.0%) |
269,500
|
247,500
|
297,000
|
10
|
0 |
2024/03/05 | 272,060 | -267 (-0.1%) |
269,500
|
247,500
|
297,000
|
10
|
0 |
2024/03/04 | 272,327 | +0 (+0.0%) |
271,000
|
247,500
|
297,000
|
11
|
0 |
2024/03/03 | 272,327 | +0 (+0.0%) |
271,000
|
247,500
|
297,000
|
11
|
0 |
2024/03/02 | 272,327 | +0 (+0.0%) |
271,000
|
247,500
|
297,000
|
11
|
1以上 |
2024/03/01 | 272,327 | -2,961 (-1.08%) |
271,000
|
247,500
|
297,000
|
11
|
0 |
2024/02/29 | 275,288 | +0 (+0.0%) |
275,000
|
247,500
|
297,000
|
9
|
0 |
2024/02/28 | 275,288 | -3,474 (-1.25%) |
275,000
|
247,500
|
297,000
|
9
|
0 |
2024/02/27 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/26 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/25 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/24 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/23 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/22 | 278,762 | +418 (+0.15%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/21 | 278,344 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
9
|
0 |
2024/02/20 | 278,344 | -418 (-0.15%) |
275,000
|
259,600
|
297,000
|
9
|
0 |
2024/02/19 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
1以上 |
2024/02/18 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/17 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/16 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/15 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/14 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/13 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/12 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/11 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/10 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/09 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/08 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/07 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/06 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/05 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/04 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/03 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/02 | 278,762 | -3,088 (-1.1%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/01 | 281,850 | -4,450 (-1.55%) |
281,500
|
259,600
|
297,000
|
6
|
0 |
2024/01/31 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/30 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/29 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/28 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/27 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/26 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/25 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/24 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/23 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/22 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/21 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/20 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/19 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/18 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/17 | 286,300 | +5,500 (+1.96%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/16 | 280,800 | +0 (+0.0%) |
288,000
|
247,500
|
297,000
|
5
|
0 |
2024/01/15 | 280,800 | +0 (+0.0%) |
288,000
|
247,500
|
297,000
|
5
|
0 |
2024/01/14 | 280,800 | +0 (+0.0%) |
288,000
|
247,500
|
297,000
|
5
|
0 |
2024/01/13 | 280,800 | +10,858 (+4.02%) |
288,000
|
247,500
|
297,000
|
5
|
0 |
2024/01/12 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/11 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/10 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
1以上 |
2024/01/09 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/08 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/07 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/06 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/05 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/04 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/03 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/02 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/01 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |