日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
N/A |
2024/04/27 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
N/A |
2024/04/26 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
N/A |
2024/04/25 | 792,880 | -139,920 (-15.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/24 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/04/23 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/04/22 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/04/21 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/04/20 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/04/19 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/04/18 | 932,800 | +139,920 (+17.65%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/04/17 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/16 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/15 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/14 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/13 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/12 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/11 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/10 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/09 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/08 | 792,880 | -125,835 (-13.7%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/07 | 918,715 | -16,428 (-1.76%) |
918,240
|
792,880
|
1,045,500
|
4
|
0 |
2024/04/06 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/04/05 | 935,143 | -46,640 (-4.75%) |
968,000
|
792,880
|
1,045,500
|
6
|
1以上 |
2024/04/04 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
1以上 |
2024/04/03 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/04/02 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/04/01 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/31 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/30 | 981,783 | +23,320 (+2.43%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/29 | 958,463 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/28 | 958,463 | +23,320 (+2.49%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/27 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/26 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/25 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/24 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/23 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/22 | 935,143 | -46,640 (-4.75%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/21 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/20 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/19 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/18 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/17 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/16 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/15 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/14 | 981,783 | +23,320 (+2.43%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/13 | 958,463 | +23,320 (+2.49%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/12 | 935,143 | +3,333 (+0.36%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/11 | 931,810 | +0 (+0.0%) |
958,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/10 | 931,810 | +0 (+0.0%) |
958,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/09 | 931,810 | +0 (+0.0%) |
958,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/08 | 931,810 | +0 (+0.0%) |
958,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/07 | 931,810 | +0 (+0.0%) |
958,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/06 | 931,810 | +0 (+0.0%) |
958,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/05 | 931,810 | +0 (+0.0%) |
958,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/04 | 931,810 | +0 (+0.0%) |
958,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/03 | 931,810 | -49,973 (-5.09%) |
958,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/02 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/01 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/02/29 | 981,783 | +23,320 (+2.43%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/02/28 | 958,463 | +23,320 (+2.49%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/27 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/26 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/25 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/24 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/23 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/22 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/21 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/20 | 935,143 | -46,640 (-4.75%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/19 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/02/18 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/02/17 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/02/16 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/02/15 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/02/14 | 981,783 | +46,640 (+4.99%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/02/13 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/12 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/11 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/10 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/09 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/08 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/07 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/06 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/05 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/04 | 935,143 | -46,640 (-4.75%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/02/03 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/02/02 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/02/01 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/01/31 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/01/30 | 981,783 | +31,093 (+3.27%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/01/29 | 950,690 | +0 (+0.0%) |
968,000
|
839,520
|
1,045,500
|
6
|
0 |
2024/01/28 | 950,690 | +0 (+0.0%) |
968,000
|
839,520
|
1,045,500
|
6
|
0 |
2024/01/27 | 950,690 | +0 (+0.0%) |
968,000
|
839,520
|
1,045,500
|
6
|
0 |
2024/01/26 | 950,690 | +0 (+0.0%) |
968,000
|
839,520
|
1,045,500
|
6
|
0 |
2024/01/25 | 950,690 | -31,093 (-3.17%) |
968,000
|
839,520
|
1,045,500
|
6
|
0 |
2024/01/24 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/01/23 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/01/22 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/01/21 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/01/20 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/01/19 | 981,783 | +15,547 (+1.61%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/01/18 | 966,236 | +15,546 (+1.64%) |
968,000
|
839,520
|
1,045,500
|
6
|
0 |
2024/01/17 | 950,690 | +0 (+0.0%) |
968,000
|
839,520
|
1,045,500
|
6
|
0 |
2024/01/16 | 950,690 | +0 (+0.0%) |
968,000
|
839,520
|
1,045,500
|
6
|
0 |
2024/01/15 | 950,690 | +0 (+0.0%) |
968,000
|
839,520
|
1,045,500
|
6
|
0 |
2024/01/14 | 950,690 | +0 (+0.0%) |
968,000
|
839,520
|
1,045,500
|
6
|
0 |
2024/01/13 | 950,690 | +0 (+0.0%) |
968,000
|
839,520
|
1,045,500
|
6
|
0 |
2024/01/12 | 950,690 | +0 (+0.0%) |
968,000
|
839,520
|
1,045,500
|
6
|
0 |
2024/01/11 | 950,690 | -15,546 (-1.61%) |
968,000
|
839,520
|
1,045,500
|
6
|
0 |
2024/01/10 | 966,236 | -15,547 (-1.58%) |
968,000
|
839,520
|
1,045,500
|
6
|
0 |
2024/01/09 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/01/08 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/01/07 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/01/06 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/01/05 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/01/04 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/01/03 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/01/02 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/01/01 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |