日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 880,000 | -115,366 (-11.59%) |
880,000
|
880,000
|
880,000
|
2
|
N/A |
2024/04/27 | 995,366 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,091,000
|
6
|
N/A |
2024/04/26 | 995,366 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,091,000
|
6
|
N/A |
2024/04/25 | 995,366 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,091,000
|
6
|
0 |
2024/04/24 | 995,366 | -23,074 (-2.27%) |
1,020,600
|
880,000
|
1,091,000
|
6
|
0 |
2024/04/23 | 1,018,440 | -34,610 (-3.29%) |
1,020,600
|
880,000
|
1,091,000
|
5
|
0 |
2024/04/22 | 1,053,050 | +0 (+0.0%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
0 |
2024/04/21 | 1,053,050 | +0 (+0.0%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
0 |
2024/04/20 | 1,053,050 | +0 (+0.0%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
0 |
2024/04/19 | 1,053,050 | -10,816 (-1.02%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
0 |
2024/04/18 | 1,063,866 | +0 (+0.0%) |
1,080,000
|
1,020,600
|
1,091,000
|
3
|
0 |
2024/04/17 | 1,063,866 | +0 (+0.0%) |
1,080,000
|
1,020,600
|
1,091,000
|
3
|
0 |
2024/04/16 | 1,063,866 | +0 (+0.0%) |
1,080,000
|
1,020,600
|
1,091,000
|
3
|
0 |
2024/04/15 | 1,063,866 | +53,394 (+5.28%) |
1,080,000
|
1,020,600
|
1,091,000
|
3
|
0 |
2024/04/14 | 1,010,472 | +0 (+0.0%) |
1,020,600
|
930,380
|
1,091,000
|
5
|
0 |
2024/04/13 | 1,010,472 | +0 (+0.0%) |
1,020,600
|
930,380
|
1,091,000
|
5
|
0 |
2024/04/12 | 1,010,472 | +0 (+0.0%) |
1,020,600
|
930,380
|
1,091,000
|
5
|
1以上 |
2024/04/11 | 1,010,472 | +2,532 (+0.25%) |
1,020,600
|
930,380
|
1,091,000
|
5
|
0 |
2024/04/10 | 1,007,940 | +0 (+0.0%) |
1,005,190
|
930,380
|
1,091,000
|
4
|
0 |
2024/04/09 | 1,007,940 | +0 (+0.0%) |
1,005,190
|
930,380
|
1,091,000
|
4
|
0 |
2024/04/08 | 1,007,940 | +0 (+0.0%) |
1,005,190
|
930,380
|
1,091,000
|
4
|
0 |
2024/04/07 | 1,007,940 | +0 (+0.0%) |
1,005,190
|
930,380
|
1,091,000
|
4
|
0 |
2024/04/06 | 1,007,940 | +0 (+0.0%) |
1,005,190
|
930,380
|
1,091,000
|
4
|
0 |
2024/04/05 | 1,007,940 | +0 (+0.0%) |
1,005,190
|
930,380
|
1,091,000
|
4
|
0 |
2024/04/04 | 1,007,940 | +0 (+0.0%) |
1,005,190
|
930,380
|
1,091,000
|
4
|
0 |
2024/04/03 | 1,007,940 | +0 (+0.0%) |
1,005,190
|
930,380
|
1,091,000
|
4
|
0 |
2024/04/02 | 1,007,940 | +0 (+0.0%) |
1,005,190
|
930,380
|
1,091,000
|
4
|
0 |
2024/04/01 | 1,007,940 | +0 (+0.0%) |
1,005,190
|
930,380
|
1,091,000
|
4
|
0 |
2024/03/31 | 1,007,940 | +0 (+0.0%) |
1,005,190
|
930,380
|
1,091,000
|
4
|
0 |
2024/03/30 | 1,007,940 | +0 (+0.0%) |
1,005,190
|
930,380
|
1,091,000
|
4
|
0 |
2024/03/29 | 1,007,940 | +0 (+0.0%) |
1,005,190
|
930,380
|
1,091,000
|
4
|
0 |