| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/30 | 304,060 | +0 (+0.0%) |
305,800
|
280,500
|
318,000
|
5
|
N/A |
| 2024/05/29 | 304,060 | +0 (+0.0%) |
305,800
|
280,500
|
318,000
|
5
|
N/A |
| 2024/05/28 | 304,060 | +0 (+0.0%) |
305,800
|
280,500
|
318,000
|
5
|
N/A |
| 2024/05/27 | 304,060 | +0 (+0.0%) |
305,800
|
280,500
|
318,000
|
5
|
0 |
| 2024/05/26 | 304,060 | +0 (+0.0%) |
305,800
|
280,500
|
318,000
|
5
|
0 |
| 2024/05/25 | 304,060 | +0 (+0.0%) |
305,800
|
280,500
|
318,000
|
5
|
0 |
| 2024/05/24 | 304,060 | +0 (+0.0%) |
305,800
|
280,500
|
318,000
|
5
|
0 |
| 2024/05/23 | 304,060 | +0 (+0.0%) |
305,800
|
280,500
|
318,000
|
5
|
0 |
| 2024/05/22 | 304,060 | +0 (+0.0%) |
305,800
|
280,500
|
318,000
|
5
|
0 |
| 2024/05/21 | 304,060 | +0 (+0.0%) |
305,800
|
280,500
|
318,000
|
5
|
0 |
| 2024/05/20 | 304,060 | +0 (+0.0%) |
305,800
|
280,500
|
318,000
|
5
|
0 |
| 2024/05/19 | 304,060 | +0 (+0.0%) |
305,800
|
280,500
|
318,000
|
5
|
0 |
| 2024/05/18 | 304,060 | +0 (+0.0%) |
305,800
|
280,500
|
318,000
|
5
|
0 |
| 2024/05/17 | 304,060 | +0 (+0.0%) |
305,800
|
280,500
|
318,000
|
5
|
0 |
| 2024/05/16 | 304,060 | -5,060 (-1.64%) |
305,800
|
280,500
|
318,000
|
5
|
0 |
| 2024/05/15 | 309,120 | +0 (+0.0%) |
305,800
|
298,000
|
318,000
|
5
|
0 |
| 2024/05/14 | 309,120 | +0 (+0.0%) |
305,800
|
298,000
|
318,000
|
5
|
0 |
| 2024/05/13 | 309,120 | +0 (+0.0%) |
305,800
|
298,000
|
318,000
|
5
|
1以上 |
| 2024/05/12 | 309,120 | +0 (+0.0%) |
305,800
|
298,000
|
318,000
|
5
|
0 |
| 2024/05/11 | 309,120 | -830 (-0.27%) |
305,800
|
298,000
|
318,000
|
5
|
0 |
| 2024/05/10 | 309,950 | +830 (+0.27%) |
311,900
|
298,000
|
318,000
|
4
|
0 |
| 2024/05/09 | 309,120 | -830 (-0.27%) |
305,800
|
298,000
|
318,000
|
5
|
0 |
| 2024/05/08 | 309,950 | +0 (+0.0%) |
311,900
|
298,000
|
318,000
|
4
|
0 |
| 2024/05/07 | 309,950 | +0 (+0.0%) |
311,900
|
298,000
|
318,000
|
4
|
1以上 |
| 2024/05/06 | 309,950 | +0 (+0.0%) |
311,900
|
298,000
|
318,000
|
4
|
0 |
| 2024/05/05 | 309,950 | +0 (+0.0%) |
311,900
|
298,000
|
318,000
|
4
|
0 |
| 2024/05/04 | 309,950 | +0 (+0.0%) |
311,900
|
298,000
|
318,000
|
4
|
0 |
| 2024/05/03 | 309,950 | +0 (+0.0%) |
311,900
|
298,000
|
318,000
|
4
|
0 |
| 2024/05/02 | 309,950 | +0 (+0.0%) |
311,900
|
298,000
|
318,000
|
4
|
0 |
| 2024/05/01 | 309,950 | +0 (+0.0%) |
311,900
|
298,000
|
318,000
|
4
|
0 |
| 2024/04/30 | 309,950 | +830 (+0.27%) |
311,900
|
298,000
|
318,000
|
4
|
0 |
| 2024/04/29 | 309,120 | +0 (+0.0%) |
305,800
|
298,000
|
318,000
|
5
|
0 |
| 2024/04/28 | 309,120 | -42,367 (-12.05%) |
305,800
|
298,000
|
318,000
|
5
|
0 |
| 2024/04/27 | 351,487 | +0 (+0.0%) |
318,000
|
298,000
|
495,000
|
8
|
1以上 |
| 2024/04/26 | 351,487 | -2,598 (-0.73%) |
318,000
|
298,000
|
495,000
|
8
|
0 |
| 2024/04/25 | 354,085 | +0 (+0.0%) |
318,000
|
298,000
|
495,000
|
7
|
0 |
| 2024/04/24 | 354,085 | +0 (+0.0%) |
318,000
|
298,000
|
495,000
|
7
|
0 |
| 2024/04/23 | 354,085 | +0 (+0.0%) |
318,000
|
298,000
|
495,000
|
7
|
0 |
| 2024/04/22 | 354,085 | -8,048 (-2.22%) |
318,000
|
298,000
|
495,000
|
7
|
0 |
| 2024/04/21 | 362,133 | -4,583 (-1.25%) |
318,000
|
298,000
|
495,000
|
6
|
0 |
| 2024/04/20 | 366,716 | +0 (+0.0%) |
325,650
|
298,000
|
495,000
|
6
|
0 |
| 2024/04/19 | 366,716 | +0 (+0.0%) |
325,650
|
298,000
|
495,000
|
6
|
0 |
| 2024/04/18 | 366,716 | +0 (+0.0%) |
325,650
|
298,000
|
495,000
|
6
|
1以上 |
| 2024/04/17 | 366,716 | +0 (+0.0%) |
325,650
|
298,000
|
495,000
|
6
|
0 |
| 2024/04/16 | 366,716 | +0 (+0.0%) |
325,650
|
298,000
|
495,000
|
6
|
0 |
| 2024/04/15 | 366,716 | +0 (+0.0%) |
325,650
|
298,000
|
495,000
|
6
|
0 |
| 2024/04/14 | 366,716 | +0 (+0.0%) |
325,650
|
298,000
|
495,000
|
6
|
0 |
| 2024/04/13 | 366,716 | +0 (+0.0%) |
325,650
|
298,000
|
495,000
|
6
|
0 |
| 2024/04/12 | 366,716 | +0 (+0.0%) |
325,650
|
298,000
|
495,000
|
6
|
0 |
| 2024/04/11 | 366,716 | +0 (+0.0%) |
325,650
|
298,000
|
495,000
|
6
|
0 |
| 2024/04/10 | 366,716 | +0 (+0.0%) |
325,650
|
298,000
|
495,000
|
6
|
0 |
| 2024/04/09 | 366,716 | +0 (+0.0%) |
325,650
|
298,000
|
495,000
|
6
|
0 |
| 2024/04/08 | 366,716 | +0 (+0.0%) |
325,650
|
298,000
|
495,000
|
6
|
0 |
| 2024/04/07 | 366,716 | -13,744 (-3.61%) |
325,650
|
298,000
|
495,000
|
6
|
0 |
| 2024/04/06 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/04/05 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/04/04 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/04/03 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/04/02 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/04/01 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/31 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/30 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/29 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/28 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/27 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/26 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/25 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/24 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/23 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/22 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/21 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/20 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/19 | 380,460 | +30,760 (+8.8%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/18 | 349,700 | +0 (+0.0%) |
318,000
|
272,800
|
495,000
|
7
|
0 |
| 2024/03/17 | 349,700 | +0 (+0.0%) |
318,000
|
272,800
|
495,000
|
7
|
0 |
| 2024/03/16 | 349,700 | -30,760 (-8.08%) |
318,000
|
272,800
|
495,000
|
7
|
1以上 |
| 2024/03/15 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/14 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/13 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/12 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/11 | 380,460 | +0 (+0.0%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/10 | 380,460 | +19,810 (+5.49%) |
333,300
|
318,000
|
495,000
|
5
|
0 |
| 2024/03/09 | 360,650 | +0 (+0.0%) |
341,550
|
318,000
|
495,000
|
6
|
0 |
| 2024/03/08 | 360,650 | +0 (+0.0%) |
341,550
|
318,000
|
495,000
|
6
|
0 |
| 2024/03/07 | 360,650 | +0 (+0.0%) |
341,550
|
318,000
|
495,000
|
6
|
1以上 |
| 2024/03/06 | 360,650 | +0 (+0.0%) |
341,550
|
318,000
|
495,000
|
6
|
0 |
| 2024/03/05 | 360,650 | +0 (+0.0%) |
341,550
|
318,000
|
495,000
|
6
|
0 |
| 2024/03/04 | 360,650 | +0 (+0.0%) |
341,550
|
318,000
|
495,000
|
6
|
0 |
| 2024/03/03 | 360,650 | +0 (+0.0%) |
341,550
|
318,000
|
495,000
|
6
|
0 |
| 2024/03/02 | 360,650 | +0 (+0.0%) |
341,550
|
318,000
|
495,000
|
6
|
0 |
| 2024/03/01 | 360,650 | +0 (+0.0%) |
341,550
|
318,000
|
495,000
|
6
|
0 |
| 2024/02/29 | 360,650 | +0 (+0.0%) |
341,550
|
318,000
|
495,000
|
6
|
0 |
| 2024/02/28 | 360,650 | -2,750 (-0.76%) |
341,550
|
318,000
|
495,000
|
6
|
0 |
| 2024/02/27 | 363,400 | +0 (+0.0%) |
349,800
|
318,000
|
495,000
|
6
|
0 |
| 2024/02/26 | 363,400 | +0 (+0.0%) |
349,800
|
318,000
|
495,000
|
6
|
0 |
| 2024/02/25 | 363,400 | +0 (+0.0%) |
349,800
|
318,000
|
495,000
|
6
|
0 |
| 2024/02/24 | 363,400 | +0 (+0.0%) |
349,800
|
318,000
|
495,000
|
6
|
0 |
| 2024/02/23 | 363,400 | +0 (+0.0%) |
349,800
|
318,000
|
495,000
|
6
|
0 |
| 2024/02/22 | 363,400 | +22,650 (+6.65%) |
349,800
|
318,000
|
495,000
|
6
|
0 |
| 2024/02/21 | 340,750 | +0 (+0.0%) |
333,900
|
272,800
|
495,000
|
8
|
0 |
| 2024/02/20 | 340,750 | +0 (+0.0%) |
333,900
|
272,800
|
495,000
|
8
|
0 |
| 2024/02/19 | 340,750 | +0 (+0.0%) |
333,900
|
272,800
|
495,000
|
8
|
1以上 |
| 2024/02/18 | 340,750 | +0 (+0.0%) |
333,900
|
272,800
|
495,000
|
8
|
0 |
| 2024/02/17 | 340,750 | +0 (+0.0%) |
333,900
|
272,800
|
495,000
|
8
|
0 |
| 2024/02/16 | 340,750 | +0 (+0.0%) |
333,900
|
272,800
|
495,000
|
8
|
0 |
| 2024/02/15 | 340,750 | +22,610 (+7.11%) |
333,900
|
272,800
|
495,000
|
8
|
0 |
| 2024/02/14 | 318,140 | +0 (+0.0%) |
318,000
|
227,700
|
495,000
|
10
|
0 |
| 2024/02/13 | 318,140 | +0 (+0.0%) |
318,000
|
227,700
|
495,000
|
10
|
0 |
| 2024/02/12 | 318,140 | -11,335 (-3.44%) |
318,000
|
227,700
|
495,000
|
10
|
1以上 |
| 2024/02/11 | 329,475 | +0 (+0.0%) |
333,900
|
227,700
|
495,000
|
8
|
0 |
| 2024/02/10 | 329,475 | +0 (+0.0%) |
333,900
|
227,700
|
495,000
|
8
|
0 |
| 2024/02/09 | 329,475 | +0 (+0.0%) |
333,900
|
227,700
|
495,000
|
8
|
0 |
| 2024/02/08 | 329,475 | +0 (+0.0%) |
333,900
|
227,700
|
495,000
|
8
|
0 |
| 2024/02/07 | 329,475 | +0 (+0.0%) |
333,900
|
227,700
|
495,000
|
8
|
0 |
| 2024/02/06 | 329,475 | +0 (+0.0%) |
333,900
|
227,700
|
495,000
|
8
|
0 |
| 2024/02/05 | 329,475 | -1,375 (-0.42%) |
333,900
|
227,700
|
495,000
|
8
|
0 |
| 2024/02/04 | 330,850 | +0 (+0.0%) |
333,900
|
233,200
|
495,000
|
8
|
0 |
| 2024/02/03 | 330,850 | +0 (+0.0%) |
333,900
|
233,200
|
495,000
|
8
|
0 |
| 2024/02/02 | 330,850 | +0 (+0.0%) |
333,900
|
233,200
|
495,000
|
8
|
0 |
| 2024/02/01 | 330,850 | +0 (+0.0%) |
333,900
|
233,200
|
495,000
|
8
|
0 |
| 2024/01/31 | 330,850 | +0 (+0.0%) |
333,900
|
233,200
|
495,000
|
8
|
0 |
| 2024/01/30 | 330,850 | +0 (+0.0%) |
333,900
|
233,200
|
495,000
|
8
|
0 |
| 2024/01/29 | 330,850 | -8,461 (-2.49%) |
333,900
|
233,200
|
495,000
|
8
|
0 |
| 2024/01/28 | 339,311 | +0 (+0.0%) |
349,800
|
233,200
|
495,000
|
9
|
0 |
| 2024/01/27 | 339,311 | +0 (+0.0%) |
349,800
|
233,200
|
495,000
|
9
|
0 |
| 2024/01/26 | 339,311 | -4,444 (-1.29%) |
349,800
|
233,200
|
495,000
|
9
|
1以上 |
| 2024/01/25 | 343,755 | +0 (+0.0%) |
349,800
|
233,200
|
495,000
|
9
|
0 |
| 2024/01/24 | 343,755 | +0 (+0.0%) |
349,800
|
233,200
|
495,000
|
9
|
0 |
| 2024/01/23 | 343,755 | +5,287 (+1.56%) |
349,800
|
233,200
|
495,000
|
9
|
0 |
| 2024/01/22 | 338,468 | +0 (+0.0%) |
343,900
|
236,500
|
495,000
|
10
|
0 |
| 2024/01/21 | 338,468 | +0 (+0.0%) |
343,900
|
236,500
|
495,000
|
10
|
0 |
| 2024/01/20 | 338,468 | +0 (+0.0%) |
343,900
|
236,500
|
495,000
|
10
|
1以上 |
| 2024/01/19 | 338,468 | +0 (+0.0%) |
343,900
|
236,500
|
495,000
|
10
|
0 |
| 2024/01/18 | 338,468 | +0 (+0.0%) |
343,900
|
236,500
|
495,000
|
10
|
0 |
| 2024/01/17 | 338,468 | -6,020 (-1.75%) |
343,900
|
236,500
|
495,000
|
10
|
0 |
| 2024/01/16 | 344,488 | -5,312 (-1.52%) |
349,800
|
236,500
|
495,000
|
9
|
0 |
| 2024/01/15 | 349,800 | --- |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、