日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 761,920 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/30 | 761,920 | --- |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/27 | 758,232 | +4,504 (+0.6%) |
757,000
|
681,780
|
837,000
|
10
|
N/A |
2023/12/26 | 753,728 | -8,189 (-1.07%) |
756,000
|
681,780
|
837,000
|
9
|
N/A |
2023/12/25 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
N/A |
2023/12/24 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/23 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
1以上 |
2023/12/22 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/21 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/20 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/19 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/18 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/17 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/16 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/15 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/14 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/13 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/12 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/11 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/10 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/09 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/08 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/07 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/06 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/05 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/04 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/03 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/02 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/12/01 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/11/30 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/11/29 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/11/28 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/11/27 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/11/26 | 761,917 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/11/25 | 761,917 | -2,782 (-0.36%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/11/24 | 764,699 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/11/23 | 764,699 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/11/22 | 764,699 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/11/21 | 764,699 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/11/20 | 764,699 | -2,822 (-0.37%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/11/19 | 767,521 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
9
|
0 |
2023/11/18 | 767,521 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
9
|
0 |
2023/11/17 | 767,521 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
9
|
0 |
2023/11/16 | 767,521 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
9
|
0 |
2023/11/15 | 767,521 | +2,822 (+0.37%) |
765,600
|
681,780
|
837,000
|
9
|
0 |
2023/11/14 | 764,699 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/11/13 | 764,699 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/11/12 | 764,699 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
1以上 |
2023/11/11 | 764,699 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/11/10 | 764,699 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/11/09 | 764,699 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/11/08 | 764,699 | +10,219 (+1.35%) |
758,000
|
681,780
|
837,000
|
11
|
0 |
2023/11/07 | 754,480 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
13
|
0 |
2023/11/06 | 754,480 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
13
|
0 |
2023/11/05 | 754,480 | +0 (+0.0%) |
758,000
|
681,780
|
837,000
|
13
|
1以上 |
2023/11/04 | 754,480 | -7,693 (-1.01%) |
758,000
|
681,780
|
837,000
|
13
|
0 |
2023/11/03 | 762,173 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
13
|
0 |
2023/11/02 | 762,173 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
13
|
0 |
2023/11/01 | 762,173 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
13
|
0 |
2023/10/31 | 762,173 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
13
|
0 |
2023/10/30 | 762,173 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
13
|
0 |
2023/10/29 | 762,173 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
13
|
0 |
2023/10/28 | 762,173 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
13
|
0 |
2023/10/27 | 762,173 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
13
|
0 |
2023/10/26 | 762,173 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
13
|
0 |
2023/10/25 | 762,173 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
13
|
0 |
2023/10/24 | 762,173 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
13
|
0 |
2023/10/23 | 762,173 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
13
|
0 |
2023/10/22 | 762,173 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
13
|
0 |
2023/10/21 | 762,173 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
13
|
0 |
2023/10/20 | 762,173 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
13
|
0 |
2023/10/19 | 762,173 | +0 (+0.0%) |
765,600
|
681,780
|
837,000
|
13
|
0 |
2023/10/18 | 762,173 | -14,617 (-1.88%) |
765,600
|
681,780
|
837,000
|
13
|
0 |
2023/10/17 | 776,790 | +0 (+0.0%) |
798,000
|
698,280
|
837,000
|
11
|
0 |
2023/10/16 | 776,790 | -1,119 (-0.14%) |
798,000
|
698,280
|
837,000
|
11
|
0 |
2023/10/15 | 777,909 | +0 (+0.0%) |
798,382
|
698,280
|
837,000
|
10
|
0 |
2023/10/14 | 777,909 | +13,648 (+1.79%) |
798,382
|
698,280
|
837,000
|
10
|
0 |
2023/10/13 | 764,261 | +0 (+0.0%) |
778,000
|
698,280
|
806,000
|
8
|
0 |
2023/10/12 | 764,261 | +0 (+0.0%) |
778,000
|
698,280
|
806,000
|
8
|
0 |
2023/10/11 | 764,261 | -149 (-0.02%) |
778,000
|
698,280
|
806,000
|
8
|
0 |
2023/10/10 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/10/09 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/10/08 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
1以上 |
2023/10/07 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/10/06 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/10/05 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/10/04 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/10/03 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/10/02 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/10/01 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/09/30 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/09/29 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/09/28 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/09/27 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/09/26 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/09/25 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/09/24 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/09/23 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/09/22 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/09/21 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/09/20 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/09/19 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/09/18 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/09/17 | 764,410 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/09/16 | 764,410 | +439 (+0.06%) |
765,600
|
698,280
|
806,000
|
9
|
0 |
2023/09/15 | 763,971 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
11
|
0 |
2023/09/14 | 763,971 | +93 (+0.01%) |
765,600
|
698,280
|
806,000
|
11
|
0 |
2023/09/13 | 763,878 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
11
|
1以上 |
2023/09/12 | 763,878 | +4,264 (+0.56%) |
765,600
|
698,280
|
806,000
|
11
|
0 |
2023/09/11 | 759,614 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
11
|
0 |
2023/09/10 | 759,614 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
11
|
0 |
2023/09/09 | 759,614 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
11
|
0 |
2023/09/08 | 759,614 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
11
|
0 |
2023/09/07 | 759,614 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
11
|
0 |
2023/09/06 | 759,614 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
11
|
0 |
2023/09/05 | 759,614 | +3,877 (+0.51%) |
765,600
|
698,280
|
806,000
|
11
|
0 |
2023/09/04 | 755,737 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
7
|
0 |
2023/09/03 | 755,737 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
7
|
0 |
2023/09/02 | 755,737 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
7
|
0 |
2023/09/01 | 755,737 | +0 (+0.0%) |
765,600
|
698,280
|
806,000
|
7
|
0 |
2023/08/31 | 755,737 | +18,505 (+2.51%) |
765,600
|
698,280
|
806,000
|
7
|
0 |
2023/08/30 | 737,232 | +0 (+0.0%) |
758,000
|
698,280
|
766,000
|
5
|
0 |
2023/08/29 | 737,232 | +0 (+0.0%) |
758,000
|
698,280
|
766,000
|
5
|
0 |
2023/08/28 | 737,232 | +0 (+0.0%) |
758,000
|
698,280
|
766,000
|
5
|
0 |
2023/08/27 | 737,232 | +0 (+0.0%) |
758,000
|
698,280
|
766,000
|
5
|
0 |
2023/08/26 | 737,232 | +0 (+0.0%) |
758,000
|
698,280
|
766,000
|
5
|
0 |
2023/08/25 | 737,232 | +0 (+0.0%) |
758,000
|
698,280
|
766,000
|
5
|
0 |
2023/08/24 | 737,232 | +0 (+0.0%) |
758,000
|
698,280
|
766,000
|
5
|
0 |
2023/08/23 | 737,232 | +0 (+0.0%) |
758,000
|
698,280
|
766,000
|
5
|
0 |
2023/08/22 | 737,232 | +0 (+0.0%) |
758,000
|
698,280
|
766,000
|
5
|
0 |
2023/08/21 | 737,232 | +0 (+0.0%) |
758,000
|
698,280
|
766,000
|
5
|
0 |
2023/08/20 | 737,232 | +0 (+0.0%) |
758,000
|
698,280
|
766,000
|
5
|
0 |
2023/08/19 | 737,232 | +4,622 (+0.63%) |
758,000
|
698,280
|
766,000
|
5
|
0 |
2023/08/18 | 732,610 | +0 (+0.0%) |
733,750
|
698,280
|
766,000
|
6
|
0 |
2023/08/17 | 732,610 | +0 (+0.0%) |
733,750
|
698,280
|
766,000
|
6
|
0 |
2023/08/16 | 732,610 | +0 (+0.0%) |
733,750
|
698,280
|
766,000
|
6
|
1以上 |
2023/08/15 | 732,610 | +0 (+0.0%) |
733,750
|
698,280
|
766,000
|
6
|
0 |
2023/08/14 | 732,610 | +0 (+0.0%) |
733,750
|
698,280
|
766,000
|
6
|
0 |
2023/08/13 | 732,610 | +14,695 (+2.05%) |
733,750
|
698,280
|
766,000
|
6
|
0 |
2023/08/12 | 717,915 | +0 (+0.0%) |
703,890
|
698,280
|
765,600
|
4
|
0 |
2023/08/11 | 717,915 | +0 (+0.0%) |
703,890
|
698,280
|
765,600
|
4
|
0 |
2023/08/10 | 717,915 | +0 (+0.0%) |
703,890
|
698,280
|
765,600
|
4
|
0 |
2023/08/09 | 717,915 | -3,492 (-0.48%) |
703,890
|
698,280
|
765,600
|
4
|
0 |
2023/08/08 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/08/07 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/08/06 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/08/05 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/08/04 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/08/03 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/08/02 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/08/01 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/07/31 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/07/30 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/07/29 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/07/28 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/07/27 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/07/26 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/07/25 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/07/24 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/07/23 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/07/22 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/07/21 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/07/20 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/07/19 | 721,407 | +0 (+0.0%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/07/18 | 721,407 | -519 (-0.07%) |
710,875
|
698,280
|
765,600
|
4
|
0 |
2023/07/17 | 721,926 | +23,265 (+3.33%) |
712,250
|
698,280
|
765,600
|
5
|
0 |
2023/07/16 | 698,661 | +0 (+0.0%) |
709,500
|
640,500
|
765,600
|
7
|
0 |
2023/07/15 | 698,661 | +0 (+0.0%) |
709,500
|
640,500
|
765,600
|
7
|
1以上 |
2023/07/14 | 698,661 | +0 (+0.0%) |
709,500
|
640,500
|
765,600
|
7
|
1以上 |
2023/07/13 | 698,661 | +0 (+0.0%) |
709,500
|
640,500
|
765,600
|
7
|
0 |
2023/07/12 | 698,661 | +0 (+0.0%) |
709,500
|
640,500
|
765,600
|
7
|
0 |
2023/07/11 | 698,661 | +0 (+0.0%) |
709,500
|
640,500
|
765,600
|
7
|
0 |
2023/07/10 | 698,661 | -23,265 (-3.22%) |
709,500
|
640,500
|
765,600
|
7
|
0 |
2023/07/09 | 721,926 | +0 (+0.0%) |
712,250
|
698,280
|
765,600
|
5
|
0 |
2023/07/08 | 721,926 | +0 (+0.0%) |
712,250
|
698,280
|
765,600
|
5
|
0 |
2023/07/07 | 721,926 | -21 (-0.0%) |
712,250
|
698,280
|
765,600
|
5
|
0 |
2023/07/06 | 721,947 | +0 (+0.0%) |
718,000
|
698,280
|
765,600
|
7
|
0 |
2023/07/05 | 721,947 | +0 (+0.0%) |
718,000
|
698,280
|
765,600
|
7
|
0 |
2023/07/04 | 721,947 | +0 (+0.0%) |
718,000
|
698,280
|
765,600
|
7
|
1以上 |
2023/07/03 | 721,947 | +7,276 (+1.02%) |
718,000
|
698,280
|
765,600
|
7
|
0 |
2023/07/02 | 714,671 | +0 (+0.0%) |
715,125
|
698,280
|
726,000
|
6
|
0 |
2023/07/01 | 714,671 | +0 (+0.0%) |
715,125
|
698,280
|
726,000
|
6
|
0 |
2023/06/30 | 714,671 | +6,667 (+0.94%) |
715,125
|
698,280
|
726,000
|
6
|
0 |
2023/06/29 | 708,004 | +0 (+0.0%) |
712,250
|
668,000
|
726,000
|
7
|
0 |
2023/06/28 | 708,004 | +0 (+0.0%) |
712,250
|
668,000
|
726,000
|
7
|
0 |
2023/06/27 | 708,004 | +0 (+0.0%) |
712,250
|
668,000
|
726,000
|
7
|
1以上 |
2023/06/26 | 708,004 | +0 (+0.0%) |
712,250
|
668,000
|
726,000
|
7
|
0 |
2023/06/25 | 708,004 | +0 (+0.0%) |
712,250
|
668,000
|
726,000
|
7
|
0 |
2023/06/24 | 708,004 | +249 (+0.04%) |
712,250
|
668,000
|
726,000
|
7
|
0 |
2023/06/23 | 707,755 | +0 (+0.0%) |
715,125
|
668,000
|
726,000
|
6
|
0 |
2023/06/22 | 707,755 | +0 (+0.0%) |
715,125
|
668,000
|
726,000
|
6
|
0 |
2023/06/21 | 707,755 | +0 (+0.0%) |
715,125
|
668,000
|
726,000
|
6
|
0 |
2023/06/20 | 707,755 | +0 (+0.0%) |
715,125
|
668,000
|
726,000
|
6
|
0 |
2023/06/19 | 707,755 | +0 (+0.0%) |
715,125
|
668,000
|
726,000
|
6
|
0 |
2023/06/18 | 707,755 | +0 (+0.0%) |
715,125
|
668,000
|
726,000
|
6
|
0 |
2023/06/17 | 707,755 | +0 (+0.0%) |
715,125
|
668,000
|
726,000
|
6
|
0 |
2023/06/16 | 707,755 | +0 (+0.0%) |
715,125
|
668,000
|
726,000
|
6
|
0 |
2023/06/15 | 707,755 | +0 (+0.0%) |
715,125
|
668,000
|
726,000
|
6
|
0 |
2023/06/14 | 707,755 | +3,249 (+0.46%) |
715,125
|
668,000
|
726,000
|
6
|
0 |
2023/06/13 | 704,506 | +0 (+0.0%) |
712,250
|
668,000
|
726,000
|
5
|
0 |
2023/06/12 | 704,506 | +0 (+0.0%) |
712,250
|
668,000
|
726,000
|
5
|
0 |
2023/06/11 | 704,506 | +0 (+0.0%) |
712,250
|
668,000
|
726,000
|
5
|
0 |
2023/06/10 | 704,506 | +0 (+0.0%) |
712,250
|
668,000
|
726,000
|
5
|
0 |
2023/06/09 | 704,506 | +0 (+0.0%) |
712,250
|
668,000
|
726,000
|
5
|
0 |
2023/06/08 | 704,506 | +0 (+0.0%) |
712,250
|
668,000
|
726,000
|
5
|
0 |
2023/06/07 | 704,506 | +0 (+0.0%) |
712,250
|
668,000
|
726,000
|
5
|
0 |
2023/06/06 | 704,506 | +0 (+0.0%) |
712,250
|
668,000
|
726,000
|
5
|
0 |
2023/06/05 | 704,506 | +0 (+0.0%) |
712,250
|
668,000
|
726,000
|
5
|
0 |
2023/06/04 | 704,506 | +0 (+0.0%) |
712,250
|
668,000
|
726,000
|
5
|
0 |
2023/06/03 | 704,506 | +0 (+0.0%) |
712,250
|
668,000
|
726,000
|
5
|
0 |
2023/06/02 | 704,506 | +0 (+0.0%) |
712,250
|
668,000
|
726,000
|
5
|
0 |
2023/06/01 | 704,506 | -18,941 (-2.62%) |
712,250
|
668,000
|
726,000
|
5
|
0 |
2023/05/31 | 723,447 | -7,273 (-1.0%) |
718,000
|
668,000
|
770,800
|
7
|
0 |
2023/05/30 | 730,720 | +0 (+0.0%) |
726,000
|
668,000
|
770,800
|
5
|
0 |
2023/05/29 | 730,720 | +0 (+0.0%) |
726,000
|
668,000
|
770,800
|
5
|
1以上 |
2023/05/28 | 730,720 | +0 (+0.0%) |
726,000
|
668,000
|
770,800
|
5
|
0 |
2023/05/27 | 730,720 | +0 (+0.0%) |
726,000
|
668,000
|
770,800
|
5
|
0 |
2023/05/26 | 730,720 | +0 (+0.0%) |
726,000
|
668,000
|
770,800
|
5
|
0 |
2023/05/25 | 730,720 | +0 (+0.0%) |
726,000
|
668,000
|
770,800
|
5
|
0 |
2023/05/24 | 730,720 | +0 (+0.0%) |
726,000
|
668,000
|
770,800
|
5
|
0 |
2023/05/23 | 730,720 | +0 (+0.0%) |
726,000
|
668,000
|
770,800
|
5
|
0 |
2023/05/22 | 730,720 | +5,454 (+0.75%) |
726,000
|
668,000
|
770,800
|
5
|
0 |
2023/05/21 | 725,266 | +0 (+0.0%) |
722,000
|
668,000
|
770,800
|
6
|
0 |
2023/05/20 | 725,266 | -1,634 (-0.22%) |
722,000
|
668,000
|
770,800
|
6
|
0 |
2023/05/19 | 726,900 | +0 (+0.0%) |
734,400
|
668,000
|
770,800
|
4
|
1以上 |
2023/05/18 | 726,900 | +0 (+0.0%) |
734,400
|
668,000
|
770,800
|
4
|
0 |
2023/05/17 | 726,900 | +0 (+0.0%) |
734,400
|
668,000
|
770,800
|
4
|
0 |
2023/05/16 | 726,900 | +0 (+0.0%) |
734,400
|
668,000
|
770,800
|
4
|
0 |
2023/05/15 | 726,900 | +0 (+0.0%) |
734,400
|
668,000
|
770,800
|
4
|
0 |
2023/05/14 | 726,900 | +0 (+0.0%) |
734,400
|
668,000
|
770,800
|
4
|
0 |
2023/05/13 | 726,900 | +0 (+0.0%) |
734,400
|
668,000
|
770,800
|
4
|
N/A |
2023/05/12 | 726,900 | +0 (+0.0%) |
734,400
|
668,000
|
770,800
|
4
|
N/A |
2023/05/11 | 726,900 | +0 (+0.0%) |
734,400
|
668,000
|
770,800
|
4
|
N/A |
2023/05/10 | 726,900 | +0 (+0.0%) |
734,400
|
668,000
|
770,800
|
4
|
N/A |
2023/05/09 | 726,900 | +0 (+0.0%) |
734,400
|
668,000
|
770,800
|
4
|
N/A |
2023/05/08 | 726,900 | +0 (+0.0%) |
734,400
|
668,000
|
770,800
|
4
|
N/A |
2023/05/07 | 726,900 | +0 (+0.0%) |
734,400
|
668,000
|
770,800
|
4
|
N/A |
2023/05/06 | 726,900 | +0 (+0.0%) |
734,400
|
668,000
|
770,800
|
4
|
N/A |
2023/05/05 | 726,900 | +0 (+0.0%) |
734,400
|
668,000
|
770,800
|
4
|
N/A |
2023/05/04 | 726,900 | +0 (+0.0%) |
734,400
|
668,000
|
770,800
|
4
|
N/A |