日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 445,566 | +0 (+0.0%) |
475,000
|
327,800
|
559,800
|
6
|
N/A |
2024/05/19 | 445,566 | +0 (+0.0%) |
475,000
|
327,800
|
559,800
|
6
|
N/A |
2024/05/18 | 445,566 | -3,667 (-0.82%) |
475,000
|
327,800
|
559,800
|
6
|
N/A |
2024/05/17 | 449,233 | +0 (+0.0%) |
475,000
|
338,800
|
559,800
|
6
|
0 |
2024/05/16 | 449,233 | +0 (+0.0%) |
475,000
|
338,800
|
559,800
|
6
|
0 |
2024/05/15 | 449,233 | +0 (+0.0%) |
475,000
|
338,800
|
559,800
|
6
|
0 |
2024/05/14 | 449,233 | +0 (+0.0%) |
475,000
|
338,800
|
559,800
|
6
|
0 |
2024/05/13 | 449,233 | -3,667 (-0.81%) |
475,000
|
338,800
|
559,800
|
6
|
0 |
2024/05/12 | 452,900 | +0 (+0.0%) |
475,000
|
349,800
|
559,800
|
6
|
0 |
2024/05/11 | 452,900 | +0 (+0.0%) |
475,000
|
349,800
|
559,800
|
6
|
0 |
2024/05/10 | 452,900 | -3,666 (-0.8%) |
475,000
|
349,800
|
559,800
|
6
|
0 |
2024/05/09 | 456,566 | +0 (+0.0%) |
475,000
|
360,800
|
559,800
|
6
|
0 |
2024/05/08 | 456,566 | +0 (+0.0%) |
475,000
|
360,800
|
559,800
|
6
|
0 |
2024/05/07 | 456,566 | -3,667 (-0.8%) |
475,000
|
360,800
|
559,800
|
6
|
0 |
2024/05/06 | 460,233 | +0 (+0.0%) |
475,000
|
371,800
|
559,800
|
6
|
0 |
2024/05/05 | 460,233 | +0 (+0.0%) |
475,000
|
371,800
|
559,800
|
6
|
0 |
2024/05/04 | 460,233 | +0 (+0.0%) |
475,000
|
371,800
|
559,800
|
6
|
0 |
2024/05/03 | 460,233 | -3,667 (-0.79%) |
475,000
|
371,800
|
559,800
|
6
|
0 |
2024/05/02 | 463,900 | +0 (+0.0%) |
475,000
|
382,800
|
559,800
|
6
|
0 |
2024/05/01 | 463,900 | +0 (+0.0%) |
475,000
|
382,800
|
559,800
|
6
|
0 |
2024/04/30 | 463,900 | +0 (+0.0%) |
475,000
|
382,800
|
559,800
|
6
|
0 |
2024/04/29 | 463,900 | +0 (+0.0%) |
475,000
|
382,800
|
559,800
|
6
|
0 |
2024/04/28 | 463,900 | +0 (+0.0%) |
475,000
|
382,800
|
559,800
|
6
|
0 |
2024/04/27 | 463,900 | +0 (+0.0%) |
475,000
|
382,800
|
559,800
|
6
|
0 |
2024/04/26 | 463,900 | +0 (+0.0%) |
475,000
|
382,800
|
559,800
|
6
|
0 |
2024/04/25 | 463,900 | +0 (+0.0%) |
475,000
|
382,800
|
559,800
|
6
|
0 |
2024/04/24 | 463,900 | -7,333 (-1.56%) |
475,000
|
382,800
|
559,800
|
6
|
0 |
2024/04/23 | 471,233 | +0 (+0.0%) |
475,000
|
404,800
|
559,800
|
6
|
0 |
2024/04/22 | 471,233 | +0 (+0.0%) |
475,000
|
404,800
|
559,800
|
6
|
0 |
2024/04/21 | 471,233 | +0 (+0.0%) |
475,000
|
404,800
|
559,800
|
6
|
0 |
2024/04/20 | 471,233 | -7,333 (-1.53%) |
475,000
|
404,800
|
559,800
|
6
|
0 |
2024/04/19 | 478,566 | +0 (+0.0%) |
475,000
|
426,800
|
559,800
|
6
|
0 |
2024/04/18 | 478,566 | +0 (+0.0%) |
475,000
|
426,800
|
559,800
|
6
|
0 |
2024/04/17 | 478,566 | -3,667 (-0.76%) |
475,000
|
426,800
|
559,800
|
6
|
0 |
2024/04/16 | 482,233 | +0 (+0.0%) |
475,000
|
437,800
|
559,800
|
6
|
0 |
2024/04/15 | 482,233 | +0 (+0.0%) |
475,000
|
437,800
|
559,800
|
6
|
0 |
2024/04/14 | 482,233 | +0 (+0.0%) |
475,000
|
437,800
|
559,800
|
6
|
0 |
2024/04/13 | 482,233 | -7,333 (-1.5%) |
475,000
|
437,800
|
559,800
|
6
|
0 |
2024/04/12 | 489,566 | +0 (+0.0%) |
475,000
|
459,800
|
559,800
|
6
|
0 |
2024/04/11 | 489,566 | +0 (+0.0%) |
475,000
|
459,800
|
559,800
|
6
|
0 |
2024/04/10 | 489,566 | +0 (+0.0%) |
475,000
|
459,800
|
559,800
|
6
|
0 |
2024/04/09 | 489,566 | -7,334 (-1.48%) |
475,000
|
459,800
|
559,800
|
6
|
0 |
2024/04/08 | 496,900 | +0 (+0.0%) |
481,800
|
475,000
|
559,800
|
6
|
0 |
2024/04/07 | 496,900 | +0 (+0.0%) |
481,800
|
475,000
|
559,800
|
6
|
0 |
2024/04/06 | 496,900 | +0 (+0.0%) |
481,800
|
475,000
|
559,800
|
6
|
0 |
2024/04/05 | 496,900 | -7,333 (-1.45%) |
481,800
|
475,000
|
559,800
|
6
|
0 |
2024/04/04 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/04/03 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/04/02 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/04/01 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/31 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/30 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/29 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/28 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/27 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/26 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/25 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/24 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/23 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/22 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/21 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/20 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/19 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/18 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/17 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/16 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/15 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/14 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/13 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/12 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/11 | 504,233 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/10 | 504,233 | -87 (-0.02%) |
503,800
|
475,000
|
559,800
|
6
|
0 |
2024/03/09 | 504,320 | +0 (+0.0%) |
503,800
|
475,000
|
559,800
|
5
|
0 |
2024/03/08 | 504,320 | +24,054 (+5.01%) |
503,800
|
475,000
|
559,800
|
5
|
0 |
2024/03/07 | 480,266 | +4,706 (+0.99%) |
489,400
|
360,000
|
559,800
|
6
|
0 |
2024/03/06 | 475,560 | +0 (+0.0%) |
475,000
|
360,000
|
559,800
|
5
|
0 |
2024/03/05 | 475,560 | +0 (+0.0%) |
475,000
|
360,000
|
559,800
|
5
|
1以上 |
2024/03/04 | 475,560 | +0 (+0.0%) |
475,000
|
360,000
|
559,800
|
5
|
0 |
2024/03/03 | 475,560 | +0 (+0.0%) |
475,000
|
360,000
|
559,800
|
5
|
0 |
2024/03/02 | 475,560 | -7,600 (-1.57%) |
475,000
|
360,000
|
559,800
|
5
|
0 |
2024/03/01 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/29 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/28 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/27 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/26 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/25 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/24 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/23 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/22 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/21 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/20 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/19 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/18 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/17 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/16 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/15 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/14 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/13 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/12 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/11 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/10 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/09 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/08 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/07 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/06 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/05 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/04 | 483,160 | +0 (+0.0%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/03 | 483,160 | -8,000 (-1.63%) |
475,000
|
398,000
|
559,800
|
5
|
0 |
2024/02/02 | 491,160 | +0 (+0.0%) |
475,000
|
438,000
|
559,800
|
5
|
0 |
2024/02/01 | 491,160 | +0 (+0.0%) |
475,000
|
438,000
|
559,800
|
5
|
0 |
2024/01/31 | 491,160 | +0 (+0.0%) |
475,000
|
438,000
|
559,800
|
5
|
0 |
2024/01/30 | 491,160 | +0 (+0.0%) |
475,000
|
438,000
|
559,800
|
5
|
0 |
2024/01/29 | 491,160 | +0 (+0.0%) |
475,000
|
438,000
|
559,800
|
5
|
0 |
2024/01/28 | 491,160 | +0 (+0.0%) |
475,000
|
438,000
|
559,800
|
5
|
0 |
2024/01/27 | 491,160 | +0 (+0.0%) |
475,000
|
438,000
|
559,800
|
5
|
0 |
2024/01/26 | 491,160 | +0 (+0.0%) |
475,000
|
438,000
|
559,800
|
5
|
0 |
2024/01/25 | 491,160 | +0 (+0.0%) |
475,000
|
438,000
|
559,800
|
5
|
0 |
2024/01/24 | 491,160 | +0 (+0.0%) |
475,000
|
438,000
|
559,800
|
5
|
0 |
2024/01/23 | 491,160 | +0 (+0.0%) |
475,000
|
438,000
|
559,800
|
5
|
0 |
2024/01/22 | 491,160 | +0 (+0.0%) |
475,000
|
438,000
|
559,800
|
5
|
0 |
2024/01/21 | 491,160 | +0 (+0.0%) |
475,000
|
438,000
|
559,800
|
5
|
0 |
2024/01/20 | 491,160 | +0 (+0.0%) |
475,000
|
438,000
|
559,800
|
5
|
0 |
2024/01/19 | 491,160 | +0 (+0.0%) |
475,000
|
438,000
|
559,800
|
5
|
0 |
2024/01/18 | 491,160 | -13,290 (-2.63%) |
475,000
|
438,000
|
559,800
|
5
|
0 |
2024/01/17 | 504,450 | +0 (+0.0%) |
491,500
|
475,000
|
559,800
|
4
|
0 |
2024/01/16 | 504,450 | --- |
491,500
|
475,000
|
559,800
|
4
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |