日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 975,990 | +0 (+0.0%) |
993,500
|
888,800
|
1,067,300
|
10
|
N/A |
2024/05/19 | 975,990 | +0 (+0.0%) |
993,500
|
888,800
|
1,067,300
|
10
|
N/A |
2024/05/18 | 975,990 | +0 (+0.0%) |
993,500
|
888,800
|
1,067,300
|
10
|
N/A |
2024/05/17 | 975,990 | +0 (+0.0%) |
993,500
|
888,800
|
1,067,300
|
10
|
0 |
2024/05/16 | 975,990 | +4,957 (+0.51%) |
993,500
|
888,800
|
1,067,300
|
10
|
0 |
2024/05/15 | 971,033 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
9
|
0 |
2024/05/14 | 971,033 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
9
|
0 |
2024/05/13 | 971,033 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
9
|
0 |
2024/05/12 | 971,033 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
9
|
0 |
2024/05/11 | 971,033 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
9
|
0 |
2024/05/10 | 971,033 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
9
|
0 |
2024/05/09 | 971,033 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
9
|
0 |
2024/05/08 | 971,033 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
9
|
0 |
2024/05/07 | 971,033 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
9
|
0 |
2024/05/06 | 971,033 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
9
|
0 |
2024/05/05 | 971,033 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
9
|
0 |
2024/05/04 | 971,033 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
9
|
0 |
2024/05/03 | 971,033 | +6,196 (+0.64%) |
990,000
|
888,800
|
1,067,300
|
9
|
0 |
2024/05/02 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/05/01 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/30 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/29 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/28 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/27 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/26 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/25 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/24 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/23 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/22 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/21 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/20 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/19 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/18 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/17 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/16 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/15 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/14 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/13 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/12 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/11 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/10 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/09 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/08 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/07 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/06 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/05 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/04 | 964,837 | +0 (+0.0%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/03 | 964,837 | -10,863 (-1.11%) |
990,000
|
888,800
|
1,067,300
|
8
|
0 |
2024/04/02 | 975,700 | -14,483 (-1.46%) |
990,000
|
888,800
|
1,067,300
|
7
|
0 |
2024/04/01 | 990,183 | +0 (+0.0%) |
993,500
|
899,800
|
1,067,300
|
6
|
0 |
2024/03/31 | 990,183 | +0 (+0.0%) |
993,500
|
899,800
|
1,067,300
|
6
|
0 |
2024/03/30 | 990,183 | -18,077 (-1.79%) |
993,500
|
899,800
|
1,067,300
|
6
|
0 |
2024/03/29 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/28 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/27 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/26 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/25 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/24 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/23 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/22 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/21 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/20 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/19 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/18 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/17 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/16 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/15 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/14 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/13 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/12 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/11 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/10 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/09 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/08 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/07 | 1,008,260 | +0 (+0.0%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/06 | 1,008,260 | +11,260 (+1.13%) |
997,000
|
990,000
|
1,067,300
|
5
|
0 |
2024/03/05 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/03/04 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/03/03 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/03/02 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/03/01 | 997,000 | --- |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |