日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 742,390 | +0 (+0.0%) |
742,390
|
736,780
|
748,000
|
2
|
N/A |
2024/05/03 | 742,390 | +0 (+0.0%) |
742,390
|
736,780
|
748,000
|
2
|
N/A |
2024/05/02 | 742,390 | +0 (+0.0%) |
742,390
|
736,780
|
748,000
|
2
|
N/A |
2024/05/01 | 742,390 | +0 (+0.0%) |
742,390
|
736,780
|
748,000
|
2
|
0 |
2024/04/30 | 742,390 | +1,870 (+0.25%) |
742,390
|
736,780
|
748,000
|
2
|
0 |
2024/04/29 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/28 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/27 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
1以上 |
2024/04/26 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/25 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/24 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/23 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/22 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/21 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/20 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/19 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/18 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/17 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/16 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/15 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/14 | 740,520 | +0 (+0.0%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/13 | 740,520 | -23,312 (-3.05%) |
736,780
|
736,780
|
748,000
|
3
|
0 |
2024/04/12 | 763,832 | +3,006 (+0.4%) |
748,000
|
736,780
|
798,800
|
5
|
0 |
2024/04/11 | 760,826 | -12,024 (-1.56%) |
746,900
|
736,780
|
798,800
|
6
|
0 |
2024/04/10 | 772,850 | +25,950 (+3.47%) |
773,400
|
745,800
|
798,800
|
4
|
1以上 |
2024/04/09 | 746,900 | -25,950 (-3.36%) |
746,900
|
745,800
|
748,000
|
2
|
1以上 |
2024/04/08 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/04/07 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/04/06 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
1以上 |
2024/04/05 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/04/04 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/04/03 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/04/02 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/04/01 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/31 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/30 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/29 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/28 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/27 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/26 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/25 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/24 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/23 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/22 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/21 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/20 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/19 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/18 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/17 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/16 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/15 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/14 | 772,850 | +0 (+0.0%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/13 | 772,850 | -9,016 (-1.15%) |
773,400
|
745,800
|
798,800
|
4
|
0 |
2024/03/12 | 781,866 | +0 (+0.0%) |
798,800
|
748,000
|
798,800
|
3
|
0 |
2024/03/11 | 781,866 | +0 (+0.0%) |
798,800
|
748,000
|
798,800
|
3
|
0 |
2024/03/10 | 781,866 | +0 (+0.0%) |
798,800
|
748,000
|
798,800
|
3
|
0 |
2024/03/09 | 781,866 | +0 (+0.0%) |
798,800
|
748,000
|
798,800
|
3
|
0 |
2024/03/08 | 781,866 | +33,866 (+4.53%) |
798,800
|
748,000
|
798,800
|
3
|
0 |
2024/03/07 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/06 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/05 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/04 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/03 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/02 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/01 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/29 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/28 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/27 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/26 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/25 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/24 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/23 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/22 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/21 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/20 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/19 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/18 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/17 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/16 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/15 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/14 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/13 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/12 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/11 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/10 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/09 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/08 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/07 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/06 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/05 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/04 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/03 | 748,000 | +1,775 (+0.24%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/02/02 | 746,225 | +0 (+0.0%) |
746,225
|
744,450
|
748,000
|
2
|
0 |
2024/02/01 | 746,225 | +0 (+0.0%) |
746,225
|
744,450
|
748,000
|
2
|
0 |
2024/01/31 | 746,225 | -1,775 (-0.24%) |
746,225
|
744,450
|
748,000
|
2
|
1以上 |
2024/01/30 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/29 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/28 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/27 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/26 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/25 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/24 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/23 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/22 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/21 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/20 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/19 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/18 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/17 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/16 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/15 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/14 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/13 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/12 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/11 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/10 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/09 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/08 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/07 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/06 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/05 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/04 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/03 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/02 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/01/01 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |