日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,296,834 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
N/A |
2024/06/01 | 1,296,834 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
N/A |
2024/05/31 | 1,296,834 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
N/A |
2024/05/30 | 1,296,834 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
0 |
2024/05/29 | 1,296,834 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
0 |
2024/05/28 | 1,296,834 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
0 |
2024/05/27 | 1,296,834 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
0 |
2024/05/26 | 1,296,834 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
0 |
2024/05/25 | 1,296,834 | -15,966 (-1.22%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
0 |
2024/05/24 | 1,312,800 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/05/23 | 1,312,800 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/05/22 | 1,312,800 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/05/21 | 1,312,800 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/05/20 | 1,312,800 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/05/19 | 1,312,800 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/05/18 | 1,312,800 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/05/17 | 1,312,800 | +15,966 (+1.23%) |
1,300,000
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/05/16 | 1,296,834 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
0 |
2024/05/15 | 1,296,834 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
0 |
2024/05/14 | 1,296,834 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
1以上 |
2024/05/13 | 1,296,834 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
0 |
2024/05/12 | 1,296,834 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
0 |
2024/05/11 | 1,296,834 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
0 |
2024/05/10 | 1,296,834 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
0 |
2024/05/09 | 1,296,834 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
0 |
2024/05/08 | 1,296,834 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
0 |
2024/05/07 | 1,296,834 | +0 (+0.0%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
0 |
2024/05/06 | 1,296,834 | +1,266 (+0.1%) |
1,300,000
|
1,210,000
|
1,397,000
|
7
|
0 |
2024/05/05 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/05/04 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/05/03 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/05/02 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/05/01 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/30 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/29 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/28 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/27 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/26 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/25 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/24 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/23 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/22 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/21 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/20 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/19 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/18 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/17 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/16 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/15 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/14 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/13 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/12 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/11 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/10 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/09 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/08 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/07 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/06 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/05 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/04 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/03 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/02 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/04/01 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/03/31 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/03/30 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/03/29 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/03/28 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/03/27 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/03/26 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/03/25 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/03/24 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/03/23 | 1,295,568 | +0 (+0.0%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/03/22 | 1,295,568 | -25,765 (-1.95%) |
1,283,040
|
1,210,000
|
1,397,000
|
5
|
0 |
2024/03/21 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/20 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/19 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/18 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/17 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/16 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/15 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/14 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/13 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/12 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/11 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/10 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/09 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/08 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/07 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/06 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/05 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/04 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/03 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/02 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/03/01 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/02/29 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/02/28 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/02/27 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/02/26 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/02/25 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/02/24 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/02/23 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/02/22 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/02/21 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/02/20 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/02/19 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/02/18 | 1,321,333 | +0 (+0.0%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/02/17 | 1,321,333 | -55,667 (-4.04%) |
1,357,000
|
1,210,000
|
1,397,000
|
3
|
0 |
2024/02/16 | 1,377,000 | +0 (+0.0%) |
1,377,000
|
1,357,000
|
1,397,000
|
2
|
0 |
2024/02/15 | 1,377,000 | +166,070 (+13.71%) |
1,377,000
|
1,357,000
|
1,397,000
|
2
|
0 |
2024/02/14 | 1,210,930 | +0 (+0.0%) |
1,357,000
|
878,790
|
1,397,000
|
3
|
0 |
2024/02/13 | 1,210,930 | -6,657 (-0.55%) |
1,357,000
|
878,790
|
1,397,000
|
3
|
0 |
2024/02/12 | 1,217,587 | +0 (+0.0%) |
1,357,000
|
898,762
|
1,397,000
|
3
|
1以上 |
2024/02/11 | 1,217,587 | -6,657 (-0.54%) |
1,357,000
|
898,762
|
1,397,000
|
3
|
0 |
2024/02/10 | 1,224,244 | +0 (+0.0%) |
1,357,000
|
918,734
|
1,397,000
|
3
|
0 |
2024/02/09 | 1,224,244 | -6,658 (-0.54%) |
1,357,000
|
918,734
|
1,397,000
|
3
|
0 |
2024/02/08 | 1,230,902 | +0 (+0.0%) |
1,357,000
|
938,706
|
1,397,000
|
3
|
0 |
2024/02/07 | 1,230,902 | -6,657 (-0.54%) |
1,357,000
|
938,706
|
1,397,000
|
3
|
0 |
2024/02/06 | 1,237,559 | +0 (+0.0%) |
1,357,000
|
958,678
|
1,397,000
|
3
|
0 |
2024/02/05 | 1,237,559 | -6,657 (-0.54%) |
1,357,000
|
958,678
|
1,397,000
|
3
|
0 |
2024/02/04 | 1,244,216 | +0 (+0.0%) |
1,357,000
|
978,650
|
1,397,000
|
3
|
0 |
2024/02/03 | 1,244,216 | -6,658 (-0.53%) |
1,357,000
|
978,650
|
1,397,000
|
3
|
0 |
2024/02/02 | 1,250,874 | +0 (+0.0%) |
1,357,000
|
998,622
|
1,397,000
|
3
|
0 |
2024/02/01 | 1,250,874 | -6,657 (-0.53%) |
1,357,000
|
998,622
|
1,397,000
|
3
|
0 |
2024/01/31 | 1,257,531 | +0 (+0.0%) |
1,357,000
|
1,018,594
|
1,397,000
|
3
|
0 |
2024/01/30 | 1,257,531 | -6,657 (-0.53%) |
1,357,000
|
1,018,594
|
1,397,000
|
3
|
0 |
2024/01/29 | 1,264,188 | +0 (+0.0%) |
1,357,000
|
1,038,565
|
1,397,000
|
3
|
0 |
2024/01/28 | 1,264,188 | -6,657 (-0.52%) |
1,357,000
|
1,038,565
|
1,397,000
|
3
|
0 |
2024/01/27 | 1,270,845 | +0 (+0.0%) |
1,357,000
|
1,058,537
|
1,397,000
|
3
|
0 |
2024/01/26 | 1,270,845 | -6,658 (-0.52%) |
1,357,000
|
1,058,537
|
1,397,000
|
3
|
0 |
2024/01/25 | 1,277,503 | +0 (+0.0%) |
1,357,000
|
1,078,509
|
1,397,000
|
3
|
0 |
2024/01/24 | 1,277,503 | -6,657 (-0.52%) |
1,357,000
|
1,078,509
|
1,397,000
|
3
|
0 |
2024/01/23 | 1,284,160 | +0 (+0.0%) |
1,357,000
|
1,098,481
|
1,397,000
|
3
|
0 |
2024/01/22 | 1,284,160 | -6,657 (-0.52%) |
1,357,000
|
1,098,481
|
1,397,000
|
3
|
0 |
2024/01/21 | 1,290,817 | +0 (+0.0%) |
1,357,000
|
1,118,452
|
1,397,000
|
3
|
0 |
2024/01/20 | 1,290,817 | -6,657 (-0.51%) |
1,357,000
|
1,118,452
|
1,397,000
|
3
|
0 |
2024/01/19 | 1,297,474 | --- |
1,357,000
|
1,138,424
|
1,397,000
|
3
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |