日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/12/30 | 598,000 | --- |
598,000
|
598,000
|
598,000
|
1
|
0 |
2023/12/27 | 658,000 | +0 (+0.0%) |
658,000
|
598,000
|
718,000
|
2
|
N/A |
2023/12/26 | 658,000 | +0 (+0.0%) |
658,000
|
598,000
|
718,000
|
2
|
N/A |
2023/12/25 | 658,000 | +0 (+0.0%) |
658,000
|
598,000
|
718,000
|
2
|
N/A |
2023/12/24 | 658,000 | +0 (+0.0%) |
658,000
|
598,000
|
718,000
|
2
|
0 |
2023/12/23 | 658,000 | +0 (+0.0%) |
658,000
|
598,000
|
718,000
|
2
|
0 |
2023/12/22 | 658,000 | -25,000 (-3.66%) |
658,000
|
598,000
|
718,000
|
2
|
0 |
2023/12/21 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/12/20 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/12/19 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/12/18 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/12/17 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/12/16 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/12/15 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/12/14 | 683,000 | --- |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/12/10 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/12/09 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/12/08 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/12/07 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/12/06 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/12/05 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/12/04 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/12/03 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/12/02 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/12/01 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/11/30 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/11/29 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/11/28 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/11/27 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/11/26 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/11/25 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/11/24 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/11/23 | 683,000 | +0 (+0.0%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/11/22 | 683,000 | -20,000 (-2.84%) |
683,000
|
648,000
|
718,000
|
2
|
0 |
2023/11/21 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/20 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/19 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/18 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/17 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/16 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/15 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/14 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/13 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/12 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/11 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/10 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/09 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/08 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/07 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/06 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/05 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/04 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/03 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/02 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/11/01 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/31 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/30 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/29 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/28 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/27 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/26 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/25 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/24 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/23 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/22 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/21 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/20 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/19 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/18 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/17 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/16 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/15 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/14 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/13 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/12 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/11 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/10 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/09 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/08 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/07 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/06 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/05 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/04 | 703,000 | +0 (+0.0%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/03 | 703,000 | +10,000 (+1.44%) |
703,000
|
648,000
|
758,000
|
2
|
0 |
2023/10/02 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/10/01 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/30 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/29 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/28 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/27 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/26 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/25 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/24 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/23 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/22 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/21 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/20 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/19 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/18 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/17 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/16 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/15 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/14 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/13 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/12 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/11 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/10 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/09 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/08 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/07 | 693,000 | +0 (+0.0%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/06 | 693,000 | +3,000 (+0.43%) |
693,000
|
648,000
|
738,000
|
2
|
0 |
2023/09/05 | 690,000 | +0 (+0.0%) |
684,000
|
648,000
|
738,000
|
3
|
0 |
2023/09/04 | 690,000 | +0 (+0.0%) |
684,000
|
648,000
|
738,000
|
3
|
0 |
2023/09/03 | 690,000 | -10,200 (-1.46%) |
684,000
|
648,000
|
738,000
|
3
|
1以上 |
2023/09/02 | 700,200 | +0 (+0.0%) |
714,600
|
648,000
|
738,000
|
3
|
0 |
2023/09/01 | 700,200 | +0 (+0.0%) |
714,600
|
648,000
|
738,000
|
3
|
0 |
2023/08/31 | 700,200 | +0 (+0.0%) |
714,600
|
648,000
|
738,000
|
3
|
0 |
2023/08/30 | 700,200 | +0 (+0.0%) |
714,600
|
648,000
|
738,000
|
3
|
0 |
2023/08/29 | 700,200 | +0 (+0.0%) |
714,600
|
648,000
|
738,000
|
3
|
0 |
2023/08/28 | 700,200 | +0 (+0.0%) |
714,600
|
648,000
|
738,000
|
3
|
0 |
2023/08/27 | 700,200 | -6,666 (-0.94%) |
714,600
|
648,000
|
738,000
|
3
|
0 |
2023/08/26 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/25 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/24 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/23 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/22 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/21 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/20 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/19 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/18 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/17 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/16 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/15 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/14 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/13 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/12 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/11 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/10 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/09 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/08 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/07 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/06 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/05 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/04 | 706,866 | +0 (+0.0%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/03 | 706,866 | +3,333 (+0.47%) |
714,600
|
648,000
|
758,000
|
3
|
0 |
2023/08/02 | 703,533 | +0 (+0.0%) |
714,600
|
648,000
|
748,000
|
3
|
0 |
2023/08/01 | 703,533 | +0 (+0.0%) |
714,600
|
648,000
|
748,000
|
3
|
0 |
2023/07/31 | 703,533 | +0 (+0.0%) |
714,600
|
648,000
|
748,000
|
3
|
0 |
2023/07/30 | 703,533 | +0 (+0.0%) |
714,600
|
648,000
|
748,000
|
3
|
0 |
2023/07/29 | 703,533 | +0 (+0.0%) |
714,600
|
648,000
|
748,000
|
3
|
0 |
2023/07/28 | 703,533 | +0 (+0.0%) |
714,600
|
648,000
|
748,000
|
3
|
0 |
2023/07/27 | 703,533 | +0 (+0.0%) |
714,600
|
648,000
|
748,000
|
3
|
0 |
2023/07/26 | 703,533 | +0 (+0.0%) |
714,600
|
648,000
|
748,000
|
3
|
0 |
2023/07/25 | 703,533 | +0 (+0.0%) |
714,600
|
648,000
|
748,000
|
3
|
0 |
2023/07/24 | 703,533 | +0 (+0.0%) |
714,600
|
648,000
|
748,000
|
3
|
0 |
2023/07/23 | 703,533 | +0 (+0.0%) |
714,600
|
648,000
|
748,000
|
3
|
0 |
2023/07/22 | 703,533 | +0 (+0.0%) |
714,600
|
648,000
|
748,000
|
3
|
0 |
2023/07/21 | 703,533 | +0 (+0.0%) |
714,600
|
648,000
|
748,000
|
3
|
0 |
2023/07/20 | 703,533 | +0 (+0.0%) |
714,600
|
648,000
|
748,000
|
3
|
0 |
2023/07/19 | 703,533 | +6,800 (+0.98%) |
714,600
|
648,000
|
748,000
|
3
|
0 |
2023/07/18 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/07/17 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/07/16 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/07/15 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/07/14 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/07/13 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/07/12 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/07/11 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/07/10 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/07/09 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/07/08 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/07/07 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/07/06 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/07/05 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/07/04 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/07/03 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/07/02 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/07/01 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/06/30 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/06/29 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/06/28 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/06/27 | 696,733 | +0 (+0.0%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/06/26 | 696,733 | -6,800 (-0.97%) |
694,200
|
648,000
|
748,000
|
3
|
0 |
2023/06/25 | 703,533 | +12,525 (+1.81%) |
714,600
|
648,000
|
748,000
|
3
|
0 |
2023/06/24 | 691,008 | -2,000 (-0.29%) |
672,222
|
648,000
|
748,000
|
5
|
0 |
2023/06/23 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/22 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
1以上 |
2023/06/21 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/20 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/19 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/18 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/17 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/16 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/15 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/14 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/13 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/12 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/11 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/10 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/09 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/08 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/07 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/06 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/05 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/04 | 693,008 | +0 (+0.0%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/03 | 693,008 | +9,640 (+1.41%) |
672,222
|
648,000
|
758,000
|
5
|
0 |
2023/06/02 | 683,368 | +0 (+0.0%) |
672,222
|
599,800
|
758,000
|
5
|
0 |
2023/06/01 | 683,368 | +0 (+0.0%) |
672,222
|
599,800
|
758,000
|
5
|
0 |
2023/05/31 | 683,368 | +0 (+0.0%) |
672,222
|
599,800
|
758,000
|
5
|
0 |
2023/05/30 | 683,368 | +32,105 (+4.93%) |
672,222
|
599,800
|
758,000
|
5
|
0 |
2023/05/29 | 651,263 | +0 (+0.0%) |
672,222
|
571,000
|
758,000
|
7
|
0 |
2023/05/28 | 651,263 | +0 (+0.0%) |
672,222
|
571,000
|
758,000
|
7
|
0 |
2023/05/27 | 651,263 | +0 (+0.0%) |
672,222
|
571,000
|
758,000
|
7
|
1以上 |
2023/05/26 | 651,263 | +0 (+0.0%) |
672,222
|
571,000
|
758,000
|
7
|
0 |
2023/05/25 | 651,263 | +3,493 (+0.54%) |
672,222
|
571,000
|
758,000
|
7
|
0 |
2023/05/24 | 647,770 | +0 (+0.0%) |
636,011
|
571,000
|
758,000
|
6
|
0 |
2023/05/23 | 647,770 | +0 (+0.0%) |
636,011
|
571,000
|
758,000
|
6
|
0 |
2023/05/22 | 647,770 | +0 (+0.0%) |
636,011
|
571,000
|
758,000
|
6
|
0 |
2023/05/21 | 647,770 | +0 (+0.0%) |
636,011
|
571,000
|
758,000
|
6
|
0 |
2023/05/20 | 647,770 | +0 (+0.0%) |
636,011
|
571,000
|
758,000
|
6
|
0 |
2023/05/19 | 647,770 | +4,890 (+0.76%) |
636,011
|
571,000
|
758,000
|
6
|
0 |
2023/05/18 | 642,880 | +0 (+0.0%) |
599,800
|
571,000
|
758,000
|
5
|
0 |
2023/05/17 | 642,880 | +0 (+0.0%) |
599,800
|
571,000
|
758,000
|
5
|
0 |
2023/05/16 | 642,880 | +0 (+0.0%) |
599,800
|
571,000
|
758,000
|
5
|
0 |
2023/05/15 | 642,880 | +0 (+0.0%) |
599,800
|
571,000
|
758,000
|
5
|
0 |
2023/05/14 | 642,880 | +0 (+0.0%) |
599,800
|
571,000
|
758,000
|
5
|
0 |
2023/05/13 | 642,880 | +0 (+0.0%) |
599,800
|
571,000
|
758,000
|
5
|
N/A |
2023/05/12 | 642,880 | +0 (+0.0%) |
599,800
|
571,000
|
758,000
|
5
|
N/A |
2023/05/11 | 642,880 | +0 (+0.0%) |
599,800
|
571,000
|
758,000
|
5
|
N/A |
2023/05/10 | 642,880 | +0 (+0.0%) |
599,800
|
571,000
|
758,000
|
5
|
N/A |
2023/05/09 | 642,880 | +0 (+0.0%) |
599,800
|
571,000
|
758,000
|
5
|
N/A |
2023/05/08 | 642,880 | +0 (+0.0%) |
599,800
|
571,000
|
758,000
|
5
|
N/A |
2023/05/07 | 642,880 | +0 (+0.0%) |
599,800
|
571,000
|
758,000
|
5
|
N/A |
2023/05/06 | 642,880 | +0 (+0.0%) |
599,800
|
571,000
|
758,000
|
5
|
N/A |
2023/05/05 | 642,880 | +0 (+0.0%) |
599,800
|
571,000
|
758,000
|
5
|
N/A |
2023/05/04 | 642,880 | +11,680 (+1.85%) |
599,800
|
571,000
|
758,000
|
5
|
N/A |
2023/05/03 | 631,200 | +0 (+0.0%) |
602,000
|
571,000
|
758,000
|
7
|
N/A |
2023/05/02 | 631,200 | +0 (+0.0%) |
602,000
|
571,000
|
758,000
|
7
|
N/A |
2023/05/01 | 631,200 | +0 (+0.0%) |
602,000
|
571,000
|
758,000
|
7
|
1以上 |
2023/04/30 | 631,200 | +3,925 (+0.63%) |
602,000
|
571,000
|
758,000
|
7
|
N/A |
2023/04/29 | 627,275 | -3,925 (-0.62%) |
600,900
|
571,000
|
758,000
|
8
|
N/A |
2023/04/28 | 631,200 | +858 (+0.14%) |
602,000
|
571,000
|
758,000
|
7
|
N/A |