| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 133,670 | +0 (+0.0%) |
133,670
|
125,660
|
141,680
|
2
|
0 |
| 2024/12/30 | 133,670 | +0 (+0.0%) |
133,670
|
125,660
|
141,680
|
2
|
0 |
| 2024/12/29 | 133,670 | +0 (+0.0%) |
133,670
|
125,660
|
141,680
|
2
|
0 |
| 2024/12/28 | 133,670 | +0 (+0.0%) |
133,670
|
125,660
|
141,680
|
2
|
0 |
| 2024/12/27 | 133,670 | +8,010 (+6.37%) |
133,670
|
125,660
|
141,680
|
2
|
0 |
| 2024/12/26 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
| 2024/12/25 | 125,660 | -17,426 (-12.18%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
| 2024/12/24 | 143,086 | +0 (+0.0%) |
151,800
|
125,660
|
151,800
|
3
|
0 |
| 2024/12/23 | 143,086 | +0 (+0.0%) |
151,800
|
125,660
|
151,800
|
3
|
0 |
| 2024/12/22 | 143,086 | +0 (+0.0%) |
151,800
|
125,660
|
151,800
|
3
|
1以上 |
| 2024/12/21 | 143,086 | +0 (+0.0%) |
151,800
|
125,660
|
151,800
|
3
|
0 |
| 2024/12/20 | 143,086 | +0 (+0.0%) |
151,800
|
125,660
|
151,800
|
3
|
0 |
| 2024/12/19 | 143,086 | +0 (+0.0%) |
151,800
|
125,660
|
151,800
|
3
|
0 |
| 2024/12/18 | 143,086 | +0 (+0.0%) |
151,800
|
125,660
|
151,800
|
3
|
0 |
| 2024/12/17 | 143,086 | -3,777 (-2.57%) |
151,800
|
125,660
|
151,800
|
3
|
0 |
| 2024/12/16 | 146,863 | +0 (+0.0%) |
151,800
|
136,990
|
151,800
|
3
|
0 |
| 2024/12/15 | 146,863 | +0 (+0.0%) |
151,800
|
136,990
|
151,800
|
3
|
0 |
| 2024/12/14 | 146,863 | +0 (+0.0%) |
151,800
|
136,990
|
151,800
|
3
|
0 |
なら、