日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/30 | 932,660 | --- |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/27 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
N/A |
2023/12/26 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
N/A |
2023/12/25 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
N/A |
2023/12/24 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/23 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/22 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/21 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/20 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/19 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/18 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/17 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/16 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/15 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/14 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/13 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/12 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/11 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/10 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/09 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/08 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/07 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/06 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/05 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/04 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/03 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/02 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/12/01 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/30 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/29 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/28 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/27 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/26 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/25 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/24 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/23 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/22 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/21 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/20 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/19 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/18 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/17 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/16 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/15 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/14 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/13 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/12 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/11 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/10 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/09 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/08 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/07 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/06 | 932,660 | +0 (+0.0%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/05 | 932,660 | +123,670 (+15.29%) |
848,000
|
769,980
|
1,180,000
|
3
|
0 |
2023/11/04 | 808,990 | +0 (+0.0%) |
808,990
|
769,980
|
848,000
|
2
|
0 |
2023/11/03 | 808,990 | +0 (+0.0%) |
808,990
|
769,980
|
848,000
|
2
|
0 |
2023/11/02 | 808,990 | +0 (+0.0%) |
808,990
|
769,980
|
848,000
|
2
|
0 |
2023/11/01 | 808,990 | +0 (+0.0%) |
808,990
|
769,980
|
848,000
|
2
|
0 |
2023/10/31 | 808,990 | +35,995 (+4.66%) |
808,990
|
769,980
|
848,000
|
2
|
0 |
2023/10/30 | 772,995 | +0 (+0.0%) |
753,490
|
737,000
|
848,000
|
4
|
0 |
2023/10/29 | 772,995 | +0 (+0.0%) |
753,490
|
737,000
|
848,000
|
4
|
0 |
2023/10/28 | 772,995 | +0 (+0.0%) |
753,490
|
737,000
|
848,000
|
4
|
1以上 |
2023/10/27 | 772,995 | +0 (+0.0%) |
753,490
|
737,000
|
848,000
|
4
|
0 |
2023/10/26 | 772,995 | -39,835 (-4.9%) |
753,490
|
737,000
|
848,000
|
4
|
0 |
2023/10/25 | 812,830 | +0 (+0.0%) |
808,990
|
737,000
|
897,000
|
6
|
0 |
2023/10/24 | 812,830 | +0 (+0.0%) |
808,990
|
737,000
|
897,000
|
6
|
0 |
2023/10/23 | 812,830 | +0 (+0.0%) |
808,990
|
737,000
|
897,000
|
6
|
1以上 |
2023/10/22 | 812,830 | +0 (+0.0%) |
808,990
|
737,000
|
897,000
|
6
|
0 |
2023/10/21 | 812,830 | +0 (+0.0%) |
808,990
|
737,000
|
897,000
|
6
|
0 |
2023/10/20 | 812,830 | +0 (+0.0%) |
808,990
|
737,000
|
897,000
|
6
|
0 |
2023/10/19 | 812,830 | +0 (+0.0%) |
808,990
|
737,000
|
897,000
|
6
|
0 |
2023/10/18 | 812,830 | -8,570 (-1.04%) |
808,990
|
737,000
|
897,000
|
6
|
0 |
2023/10/17 | 821,400 | +0 (+0.0%) |
848,000
|
737,000
|
897,000
|
5
|
0 |
2023/10/16 | 821,400 | +0 (+0.0%) |
848,000
|
737,000
|
897,000
|
5
|
0 |
2023/10/15 | 821,400 | +0 (+0.0%) |
848,000
|
737,000
|
897,000
|
5
|
0 |
2023/10/14 | 821,400 | +0 (+0.0%) |
848,000
|
737,000
|
897,000
|
5
|
0 |
2023/10/13 | 821,400 | +0 (+0.0%) |
848,000
|
737,000
|
897,000
|
5
|
0 |
2023/10/12 | 821,400 | +0 (+0.0%) |
848,000
|
737,000
|
897,000
|
5
|
0 |
2023/10/11 | 821,400 | +0 (+0.0%) |
848,000
|
737,000
|
897,000
|
5
|
0 |
2023/10/10 | 821,400 | +0 (+0.0%) |
848,000
|
737,000
|
897,000
|
5
|
0 |
2023/10/09 | 821,400 | +0 (+0.0%) |
848,000
|
737,000
|
897,000
|
5
|
0 |
2023/10/08 | 821,400 | -56,266 (-6.41%) |
848,000
|
737,000
|
897,000
|
5
|
0 |
2023/10/07 | 877,666 | +0 (+0.0%) |
888,000
|
848,000
|
897,000
|
3
|
0 |
2023/10/06 | 877,666 | +0 (+0.0%) |
888,000
|
848,000
|
897,000
|
3
|
0 |
2023/10/05 | 877,666 | +0 (+0.0%) |
888,000
|
848,000
|
897,000
|
3
|
0 |
2023/10/04 | 877,666 | +0 (+0.0%) |
888,000
|
848,000
|
897,000
|
3
|
0 |
2023/10/03 | 877,666 | +0 (+0.0%) |
888,000
|
848,000
|
897,000
|
3
|
0 |
2023/10/02 | 877,666 | +0 (+0.0%) |
888,000
|
848,000
|
897,000
|
3
|
0 |
2023/10/01 | 877,666 | +0 (+0.0%) |
888,000
|
848,000
|
897,000
|
3
|
0 |
2023/09/30 | 877,666 | +0 (+0.0%) |
888,000
|
848,000
|
897,000
|
3
|
0 |
2023/09/29 | 877,666 | +0 (+0.0%) |
888,000
|
848,000
|
897,000
|
3
|
0 |
2023/09/28 | 877,666 | +0 (+0.0%) |
888,000
|
848,000
|
897,000
|
3
|
0 |
2023/09/27 | 877,666 | +0 (+0.0%) |
888,000
|
848,000
|
897,000
|
3
|
0 |
2023/09/26 | 877,666 | +0 (+0.0%) |
888,000
|
848,000
|
897,000
|
3
|
0 |
2023/09/25 | 877,666 | +0 (+0.0%) |
888,000
|
848,000
|
897,000
|
3
|
0 |
2023/09/24 | 877,666 | +0 (+0.0%) |
888,000
|
848,000
|
897,000
|
3
|
0 |
2023/09/23 | 877,666 | +0 (+0.0%) |
888,000
|
848,000
|
897,000
|
3
|
0 |
2023/09/22 | 877,666 | +0 (+0.0%) |
888,000
|
848,000
|
897,000
|
3
|
0 |
2023/09/21 | 877,666 | +29,666 (+3.5%) |
888,000
|
848,000
|
897,000
|
3
|
0 |
2023/09/20 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/09/19 | 848,000 | +74,000 (+9.56%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/09/18 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/09/17 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/09/16 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
1以上 |
2023/09/15 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/09/14 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/09/13 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/09/12 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/09/11 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/09/10 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/09/09 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/09/08 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/09/07 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/09/06 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/09/05 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/09/04 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/09/03 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/09/02 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/09/01 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/08/31 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/08/30 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/08/29 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/08/28 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/08/27 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/08/26 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/08/25 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/08/24 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/08/23 | 774,000 | +0 (+0.0%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/08/22 | 774,000 | -74,000 (-8.73%) |
737,000
|
737,000
|
848,000
|
3
|
0 |
2023/08/21 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/08/20 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/08/19 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/08/18 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/08/17 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/08/16 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/08/15 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/08/14 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2023/08/13 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2023/08/12 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
1以上 |
2023/08/11 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/08/10 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/08/09 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/08/08 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/08/07 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/08/06 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/08/05 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/08/04 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/08/03 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/08/02 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/08/01 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/31 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/30 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/29 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/28 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/27 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/26 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/25 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/24 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/23 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/22 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/21 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/20 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/19 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/18 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/17 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/16 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/15 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/14 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/13 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/12 | 848,000 | +17,000 (+2.05%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/11 | 831,000 | +0 (+0.0%) |
827,000
|
818,000
|
848,000
|
3
|
0 |
2023/07/10 | 831,000 | +0 (+0.0%) |
827,000
|
818,000
|
848,000
|
3
|
0 |
2023/07/09 | 831,000 | +0 (+0.0%) |
827,000
|
818,000
|
848,000
|
3
|
1以上 |
2023/07/08 | 831,000 | +0 (+0.0%) |
827,000
|
818,000
|
848,000
|
3
|
0 |
2023/07/07 | 831,000 | +0 (+0.0%) |
827,000
|
818,000
|
848,000
|
3
|
0 |
2023/07/06 | 831,000 | +0 (+0.0%) |
827,000
|
818,000
|
848,000
|
3
|
0 |
2023/07/05 | 831,000 | +0 (+0.0%) |
827,000
|
818,000
|
848,000
|
3
|
0 |
2023/07/04 | 831,000 | +0 (+0.0%) |
827,000
|
818,000
|
848,000
|
3
|
0 |
2023/07/03 | 831,000 | +0 (+0.0%) |
827,000
|
818,000
|
848,000
|
3
|
0 |
2023/07/02 | 831,000 | +0 (+0.0%) |
827,000
|
818,000
|
848,000
|
3
|
0 |
2023/07/01 | 831,000 | +0 (+0.0%) |
827,000
|
818,000
|
848,000
|
3
|
0 |
2023/06/30 | 831,000 | +0 (+0.0%) |
827,000
|
818,000
|
848,000
|
3
|
0 |
2023/06/29 | 831,000 | +0 (+0.0%) |
827,000
|
818,000
|
848,000
|
3
|
0 |
2023/06/28 | 831,000 | +0 (+0.0%) |
827,000
|
818,000
|
848,000
|
3
|
0 |
2023/06/27 | 831,000 | +0 (+0.0%) |
827,000
|
818,000
|
848,000
|
3
|
0 |
2023/06/26 | 831,000 | -4,600 (-0.55%) |
827,000
|
818,000
|
848,000
|
3
|
0 |
2023/06/25 | 835,600 | +0 (+0.0%) |
838,000
|
818,000
|
848,000
|
5
|
0 |
2023/06/24 | 835,600 | +0 (+0.0%) |
838,000
|
818,000
|
848,000
|
5
|
0 |
2023/06/23 | 835,600 | +0 (+0.0%) |
838,000
|
818,000
|
848,000
|
5
|
1以上 |
2023/06/22 | 835,600 | +0 (+0.0%) |
838,000
|
818,000
|
848,000
|
5
|
0 |
2023/06/21 | 835,600 | -13,708 (-1.61%) |
838,000
|
818,000
|
848,000
|
5
|
0 |
2023/06/20 | 849,308 | +0 (+0.0%) |
842,500
|
818,000
|
917,850
|
6
|
0 |
2023/06/19 | 849,308 | +0 (+0.0%) |
842,500
|
818,000
|
917,850
|
6
|
0 |
2023/06/18 | 849,308 | +0 (+0.0%) |
842,500
|
818,000
|
917,850
|
6
|
1以上 |
2023/06/17 | 849,308 | +0 (+0.0%) |
842,500
|
818,000
|
917,850
|
6
|
0 |
2023/06/16 | 849,308 | +0 (+0.0%) |
842,500
|
818,000
|
917,850
|
6
|
0 |
2023/06/15 | 849,308 | +0 (+0.0%) |
842,500
|
818,000
|
917,850
|
6
|
0 |
2023/06/14 | 849,308 | +0 (+0.0%) |
842,500
|
818,000
|
917,850
|
6
|
0 |
2023/06/13 | 849,308 | +0 (+0.0%) |
842,500
|
818,000
|
917,850
|
6
|
0 |
2023/06/12 | 849,308 | +0 (+0.0%) |
842,500
|
818,000
|
917,850
|
6
|
0 |
2023/06/11 | 849,308 | +0 (+0.0%) |
842,500
|
818,000
|
917,850
|
6
|
0 |
2023/06/10 | 849,308 | +0 (+0.0%) |
842,500
|
818,000
|
917,850
|
6
|
0 |
2023/06/09 | 849,308 | +0 (+0.0%) |
842,500
|
818,000
|
917,850
|
6
|
0 |
2023/06/08 | 849,308 | +0 (+0.0%) |
842,500
|
818,000
|
917,850
|
6
|
0 |
2023/06/07 | 849,308 | +0 (+0.0%) |
842,500
|
818,000
|
917,850
|
6
|
0 |
2023/06/06 | 849,308 | +0 (+0.0%) |
842,500
|
818,000
|
917,850
|
6
|
0 |
2023/06/05 | 849,308 | -13,404 (-1.55%) |
842,500
|
818,000
|
917,850
|
6
|
0 |
2023/06/04 | 862,712 | +0 (+0.0%) |
847,500
|
838,000
|
917,850
|
4
|
0 |
2023/06/03 | 862,712 | +0 (+0.0%) |
847,500
|
838,000
|
917,850
|
4
|
0 |
2023/06/02 | 862,712 | +0 (+0.0%) |
847,500
|
838,000
|
917,850
|
4
|
0 |
2023/06/01 | 862,712 | +0 (+0.0%) |
847,500
|
838,000
|
917,850
|
4
|
0 |
2023/05/31 | 862,712 | +0 (+0.0%) |
847,500
|
838,000
|
917,850
|
4
|
0 |
2023/05/30 | 862,712 | +0 (+0.0%) |
847,500
|
838,000
|
917,850
|
4
|
0 |
2023/05/29 | 862,712 | +0 (+0.0%) |
847,500
|
838,000
|
917,850
|
4
|
0 |
2023/05/28 | 862,712 | +0 (+0.0%) |
847,500
|
838,000
|
917,850
|
4
|
0 |
2023/05/27 | 862,712 | +0 (+0.0%) |
847,500
|
838,000
|
917,850
|
4
|
0 |
2023/05/26 | 862,712 | +0 (+0.0%) |
847,500
|
838,000
|
917,850
|
4
|
0 |
2023/05/25 | 862,712 | +0 (+0.0%) |
847,500
|
838,000
|
917,850
|
4
|
0 |
2023/05/24 | 862,712 | +0 (+0.0%) |
847,500
|
838,000
|
917,850
|
4
|
0 |
2023/05/23 | 862,712 | +18,379 (+2.18%) |
847,500
|
838,000
|
917,850
|
4
|
0 |
2023/05/22 | 844,333 | +0 (+0.0%) |
847,000
|
838,000
|
848,000
|
3
|
0 |
2023/05/21 | 844,333 | +0 (+0.0%) |
847,000
|
838,000
|
848,000
|
3
|
0 |
2023/05/20 | 844,333 | +0 (+0.0%) |
847,000
|
838,000
|
848,000
|
3
|
0 |
2023/05/19 | 844,333 | +0 (+0.0%) |
847,000
|
838,000
|
848,000
|
3
|
0 |
2023/05/18 | 844,333 | +0 (+0.0%) |
847,000
|
838,000
|
848,000
|
3
|
0 |
2023/05/17 | 844,333 | +0 (+0.0%) |
847,000
|
838,000
|
848,000
|
3
|
0 |
2023/05/16 | 844,333 | +0 (+0.0%) |
847,000
|
838,000
|
848,000
|
3
|
0 |
2023/05/15 | 844,333 | +0 (+0.0%) |
847,000
|
838,000
|
848,000
|
3
|
0 |
2023/05/14 | 844,333 | +0 (+0.0%) |
847,000
|
838,000
|
848,000
|
3
|
0 |
2023/05/13 | 844,333 | +0 (+0.0%) |
847,000
|
838,000
|
848,000
|
3
|
N/A |
2023/05/12 | 844,333 | +0 (+0.0%) |
847,000
|
838,000
|
848,000
|
3
|
N/A |
2023/05/11 | 844,333 | +0 (+0.0%) |
847,000
|
838,000
|
848,000
|
3
|
N/A |
2023/05/10 | 844,333 | +0 (+0.0%) |
847,000
|
838,000
|
848,000
|
3
|
N/A |
2023/05/09 | 844,333 | +0 (+0.0%) |
847,000
|
838,000
|
848,000
|
3
|
N/A |
2023/05/08 | 844,333 | +0 (+0.0%) |
847,000
|
838,000
|
848,000
|
3
|
N/A |
2023/05/07 | 844,333 | +0 (+0.0%) |
847,000
|
838,000
|
848,000
|
3
|
N/A |
2023/05/06 | 844,333 | +26,133 (+3.19%) |
847,000
|
838,000
|
848,000
|
3
|
N/A |