日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 3,174,666 | +0 (+0.0%) |
3,058,000
|
2,978,000
|
3,488,000
|
6
|
N/A |
2024/05/03 | 3,174,666 | +0 (+0.0%) |
3,058,000
|
2,978,000
|
3,488,000
|
6
|
N/A |
2024/05/02 | 3,174,666 | +0 (+0.0%) |
3,058,000
|
2,978,000
|
3,488,000
|
6
|
N/A |
2024/05/01 | 3,174,666 | +0 (+0.0%) |
3,058,000
|
2,978,000
|
3,488,000
|
6
|
0 |
2024/04/30 | 3,174,666 | +0 (+0.0%) |
3,058,000
|
2,978,000
|
3,488,000
|
6
|
0 |
2024/04/29 | 3,174,666 | +0 (+0.0%) |
3,058,000
|
2,978,000
|
3,488,000
|
6
|
0 |
2024/04/28 | 3,174,666 | +0 (+0.0%) |
3,058,000
|
2,978,000
|
3,488,000
|
6
|
0 |
2024/04/27 | 3,174,666 | +0 (+0.0%) |
3,058,000
|
2,978,000
|
3,488,000
|
6
|
0 |
2024/04/26 | 3,174,666 | +0 (+0.0%) |
3,058,000
|
2,978,000
|
3,488,000
|
6
|
0 |
2024/04/25 | 3,174,666 | +0 (+0.0%) |
3,058,000
|
2,978,000
|
3,488,000
|
6
|
0 |
2024/04/24 | 3,174,666 | +0 (+0.0%) |
3,058,000
|
2,978,000
|
3,488,000
|
6
|
0 |
2024/04/23 | 3,174,666 | +0 (+0.0%) |
3,058,000
|
2,978,000
|
3,488,000
|
6
|
0 |
2024/04/22 | 3,174,666 | +0 (+0.0%) |
3,058,000
|
2,978,000
|
3,488,000
|
6
|
0 |
2024/04/21 | 3,174,666 | +0 (+0.0%) |
3,058,000
|
2,978,000
|
3,488,000
|
6
|
0 |
2024/04/20 | 3,174,666 | +0 (+0.0%) |
3,058,000
|
2,978,000
|
3,488,000
|
6
|
0 |
2024/04/19 | 3,174,666 | +0 (+0.0%) |
3,058,000
|
2,978,000
|
3,488,000
|
6
|
0 |
2024/04/18 | 3,174,666 | +0 (+0.0%) |
3,058,000
|
2,978,000
|
3,488,000
|
6
|
0 |
2024/04/17 | 3,174,666 | +85,416 (+2.76%) |
3,058,000
|
2,978,000
|
3,488,000
|
6
|
0 |
2024/04/16 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/04/15 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/04/14 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
1以上 |
2024/04/13 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/04/12 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/04/11 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/04/10 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/04/09 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/04/08 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/04/07 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/04/06 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/04/05 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/04/04 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/04/03 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/04/02 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/04/01 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/03/31 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/03/30 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/03/29 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/03/28 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/03/27 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/03/26 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/03/25 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/03/24 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/03/23 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/03/22 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/03/21 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/03/20 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/03/19 | 3,089,250 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/03/18 | 3,089,250 | +14,517 (+0.47%) |
3,018,000
|
2,833,000
|
3,488,000
|
8
|
0 |
2024/03/17 | 3,074,733 | +0 (+0.0%) |
2,978,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/03/16 | 3,074,733 | +0 (+0.0%) |
2,978,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/03/15 | 3,074,733 | +0 (+0.0%) |
2,978,000
|
2,833,000
|
3,488,000
|
9
|
1以上 |
2024/03/14 | 3,074,733 | +0 (+0.0%) |
2,978,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/03/13 | 3,074,733 | +0 (+0.0%) |
2,978,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/03/12 | 3,074,733 | +0 (+0.0%) |
2,978,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/03/11 | 3,074,733 | +0 (+0.0%) |
2,978,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/03/10 | 3,074,733 | +0 (+0.0%) |
2,978,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/03/09 | 3,074,733 | +0 (+0.0%) |
2,978,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/03/08 | 3,074,733 | +0 (+0.0%) |
2,978,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/03/07 | 3,074,733 | +0 (+0.0%) |
2,978,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/03/06 | 3,074,733 | +0 (+0.0%) |
2,978,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/03/05 | 3,074,733 | +0 (+0.0%) |
2,978,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/03/04 | 3,074,733 | +0 (+0.0%) |
2,978,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/03/03 | 3,074,733 | -11,333 (-0.37%) |
2,978,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/03/02 | 3,086,066 | +0 (+0.0%) |
3,058,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/03/01 | 3,086,066 | +0 (+0.0%) |
3,058,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/02/29 | 3,086,066 | +0 (+0.0%) |
3,058,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/02/28 | 3,086,066 | +0 (+0.0%) |
3,058,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/02/27 | 3,086,066 | +0 (+0.0%) |
3,058,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/02/26 | 3,086,066 | +0 (+0.0%) |
3,058,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/02/25 | 3,086,066 | +0 (+0.0%) |
3,058,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/02/24 | 3,086,066 | +14,006 (+0.46%) |
3,058,000
|
2,833,000
|
3,488,000
|
9
|
0 |
2024/02/23 | 3,072,060 | +0 (+0.0%) |
3,018,000
|
2,833,000
|
3,488,000
|
10
|
0 |
2024/02/22 | 3,072,060 | -39,117 (-1.26%) |
3,018,000
|
2,833,000
|
3,488,000
|
10
|
0 |
2024/02/21 | 3,111,177 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
9
|
1以上 |
2024/02/20 | 3,111,177 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
9
|
0 |
2024/02/19 | 3,111,177 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
9
|
0 |
2024/02/18 | 3,111,177 | +18,317 (+0.59%) |
3,058,000
|
2,946,000
|
3,488,000
|
9
|
0 |
2024/02/17 | 3,092,860 | +0 (+0.0%) |
3,018,000
|
2,928,000
|
3,488,000
|
10
|
0 |
2024/02/16 | 3,092,860 | +0 (+0.0%) |
3,018,000
|
2,928,000
|
3,488,000
|
10
|
0 |
2024/02/15 | 3,092,860 | +0 (+0.0%) |
3,018,000
|
2,928,000
|
3,488,000
|
10
|
1以上 |
2024/02/14 | 3,092,860 | +0 (+0.0%) |
3,018,000
|
2,928,000
|
3,488,000
|
10
|
0 |
2024/02/13 | 3,092,860 | +0 (+0.0%) |
3,018,000
|
2,928,000
|
3,488,000
|
10
|
0 |
2024/02/12 | 3,092,860 | +0 (+0.0%) |
3,018,000
|
2,928,000
|
3,488,000
|
10
|
0 |
2024/02/11 | 3,092,860 | -28,715 (-0.92%) |
3,018,000
|
2,928,000
|
3,488,000
|
10
|
0 |
2024/02/10 | 3,121,575 | +0 (+0.0%) |
3,058,000
|
2,928,000
|
3,488,000
|
8
|
0 |
2024/02/09 | 3,121,575 | +0 (+0.0%) |
3,058,000
|
2,928,000
|
3,488,000
|
8
|
0 |
2024/02/08 | 3,121,575 | +0 (+0.0%) |
3,058,000
|
2,928,000
|
3,488,000
|
8
|
0 |
2024/02/07 | 3,121,575 | +0 (+0.0%) |
3,058,000
|
2,928,000
|
3,488,000
|
8
|
0 |
2024/02/06 | 3,121,575 | +0 (+0.0%) |
3,058,000
|
2,928,000
|
3,488,000
|
8
|
0 |
2024/02/05 | 3,121,575 | +0 (+0.0%) |
3,058,000
|
2,928,000
|
3,488,000
|
8
|
0 |
2024/02/04 | 3,121,575 | -27,653 (-0.88%) |
3,058,000
|
2,928,000
|
3,488,000
|
8
|
0 |
2024/02/03 | 3,149,228 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
7
|
0 |
2024/02/02 | 3,149,228 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
7
|
0 |
2024/02/01 | 3,149,228 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
7
|
0 |
2024/01/31 | 3,149,228 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
7
|
0 |
2024/01/30 | 3,149,228 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
7
|
0 |
2024/01/29 | 3,149,228 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
7
|
0 |
2024/01/28 | 3,149,228 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
7
|
0 |
2024/01/27 | 3,149,228 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
7
|
0 |
2024/01/26 | 3,149,228 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
7
|
0 |
2024/01/25 | 3,149,228 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
7
|
0 |
2024/01/24 | 3,149,228 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
7
|
0 |
2024/01/23 | 3,149,228 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
7
|
0 |
2024/01/22 | 3,149,228 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
7
|
0 |
2024/01/21 | 3,149,228 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
7
|
0 |
2024/01/20 | 3,149,228 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
7
|
0 |
2024/01/19 | 3,149,228 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
7
|
0 |
2024/01/18 | 3,149,228 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
7
|
0 |
2024/01/17 | 3,149,228 | +38,717 (+1.24%) |
3,058,000
|
2,946,000
|
3,488,000
|
7
|
0 |
2024/01/16 | 3,110,511 | +0 (+0.0%) |
3,058,000
|
2,946,000
|
3,488,000
|
9
|
0 |
2024/01/15 | 3,110,511 | -6,666 (-0.21%) |
3,058,000
|
2,946,000
|
3,488,000
|
9
|
0 |
2024/01/14 | 3,117,177 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,488,000
|
9
|
1以上 |
2024/01/13 | 3,117,177 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,488,000
|
9
|
0 |
2024/01/12 | 3,117,177 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,488,000
|
9
|
0 |
2024/01/11 | 3,117,177 | +11,333 (+0.36%) |
3,060,600
|
2,946,000
|
3,488,000
|
9
|
0 |
2024/01/10 | 3,105,844 | +0 (+0.0%) |
2,975,000
|
2,946,000
|
3,488,000
|
9
|
0 |
2024/01/09 | 3,105,844 | +0 (+0.0%) |
2,975,000
|
2,946,000
|
3,488,000
|
9
|
0 |
2024/01/08 | 3,105,844 | +0 (+0.0%) |
2,975,000
|
2,946,000
|
3,488,000
|
9
|
0 |
2024/01/07 | 3,105,844 | +0 (+0.0%) |
2,975,000
|
2,946,000
|
3,488,000
|
9
|
0 |
2024/01/06 | 3,105,844 | -182 (-0.01%) |
2,975,000
|
2,946,000
|
3,488,000
|
9
|
0 |
2024/01/05 | 3,106,026 | +0 (+0.0%) |
2,975,000
|
2,946,000
|
3,489,640
|
9
|
0 |
2024/01/04 | 3,106,026 | +0 (+0.0%) |
2,975,000
|
2,946,000
|
3,489,640
|
9
|
0 |
2024/01/03 | 3,106,026 | +0 (+0.0%) |
2,975,000
|
2,946,000
|
3,489,640
|
9
|
0 |
2024/01/02 | 3,106,026 | +0 (+0.0%) |
2,975,000
|
2,946,000
|
3,489,640
|
9
|
0 |
2024/01/01 | 3,106,026 | +0 (+0.0%) |
2,975,000
|
2,946,000
|
3,489,640
|
9
|
0 |