日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
N/A |
2024/05/08 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
N/A |
2024/05/07 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
N/A |
2024/05/06 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/05/05 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/05/04 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/05/03 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/05/02 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/05/01 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/30 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/29 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/28 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/27 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/26 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/25 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/24 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/23 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/22 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/21 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/20 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/19 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/18 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/17 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/16 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/15 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/14 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/13 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/12 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/11 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/10 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/09 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/08 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/07 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/06 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/05 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/04 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/03 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/02 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/04/01 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/03/31 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/03/30 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/03/29 | 535,973 | +0 (+0.0%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/03/28 | 535,973 | +8,353 (+1.58%) |
602,800
|
438,680
|
606,900
|
9
|
0 |
2024/03/27 | 527,620 | +0 (+0.0%) |
532,450
|
438,680
|
606,900
|
8
|
0 |
2024/03/26 | 527,620 | +0 (+0.0%) |
532,450
|
438,680
|
606,900
|
8
|
0 |
2024/03/25 | 527,620 | +0 (+0.0%) |
532,450
|
438,680
|
606,900
|
8
|
0 |
2024/03/24 | 527,620 | +0 (+0.0%) |
532,450
|
438,680
|
606,900
|
8
|
0 |
2024/03/23 | 527,620 | +0 (+0.0%) |
532,450
|
438,680
|
606,900
|
8
|
0 |
2024/03/22 | 527,620 | +0 (+0.0%) |
532,450
|
438,680
|
606,900
|
8
|
0 |
2024/03/21 | 527,620 | +0 (+0.0%) |
532,450
|
438,680
|
606,900
|
8
|
0 |
2024/03/20 | 527,620 | +0 (+0.0%) |
532,450
|
438,680
|
606,900
|
8
|
0 |
2024/03/19 | 527,620 | -1,155 (-0.22%) |
532,450
|
438,680
|
606,900
|
8
|
0 |
2024/03/18 | 528,775 | -7,691 (-1.43%) |
532,450
|
443,300
|
606,900
|
8
|
0 |
2024/03/17 | 536,466 | +0 (+0.0%) |
598,000
|
443,300
|
606,900
|
9
|
0 |
2024/03/16 | 536,466 | +0 (+0.0%) |
598,000
|
443,300
|
606,900
|
9
|
0 |
2024/03/15 | 536,466 | +0 (+0.0%) |
598,000
|
443,300
|
606,900
|
9
|
1以上 |
2024/03/14 | 536,466 | +0 (+0.0%) |
598,000
|
443,300
|
606,900
|
9
|
0 |
2024/03/13 | 536,466 | +0 (+0.0%) |
598,000
|
443,300
|
606,900
|
9
|
0 |
2024/03/12 | 536,466 | +0 (+0.0%) |
598,000
|
443,300
|
606,900
|
9
|
0 |
2024/03/11 | 536,466 | +0 (+0.0%) |
598,000
|
443,300
|
606,900
|
9
|
0 |
2024/03/10 | 536,466 | +0 (+0.0%) |
598,000
|
443,300
|
606,900
|
9
|
0 |
2024/03/09 | 536,466 | +0 (+0.0%) |
598,000
|
443,300
|
606,900
|
9
|
0 |
2024/03/08 | 536,466 | -9,334 (-1.71%) |
598,000
|
443,300
|
606,900
|
9
|
0 |
2024/03/07 | 545,800 | +0 (+0.0%) |
598,000
|
443,300
|
627,900
|
9
|
0 |
2024/03/06 | 545,800 | +0 (+0.0%) |
598,000
|
443,300
|
627,900
|
9
|
0 |
2024/03/05 | 545,800 | +0 (+0.0%) |
598,000
|
443,300
|
627,900
|
9
|
0 |
2024/03/04 | 545,800 | +0 (+0.0%) |
598,000
|
443,300
|
627,900
|
9
|
0 |
2024/03/03 | 545,800 | +0 (+0.0%) |
598,000
|
443,300
|
627,900
|
9
|
0 |
2024/03/02 | 545,800 | -6,666 (-1.21%) |
598,000
|
443,300
|
627,900
|
9
|
0 |
2024/03/01 | 552,466 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
9
|
0 |
2024/02/29 | 552,466 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
9
|
0 |
2024/02/28 | 552,466 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
9
|
0 |
2024/02/27 | 552,466 | -26,991 (-4.66%) |
627,900
|
443,300
|
658,000
|
9
|
0 |
2024/02/26 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/25 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/24 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/23 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/22 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/21 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/20 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/19 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/18 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/17 | 579,457 | +0 (+0.0%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/16 | 579,457 | -54,463 (-8.59%) |
627,900
|
443,300
|
658,000
|
7
|
0 |
2024/02/15 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/14 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/13 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/12 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/11 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/10 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/09 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/08 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/07 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/06 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/05 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/04 | 633,920 | +0 (+0.0%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/03 | 633,920 | -8,000 (-1.25%) |
627,900
|
627,900
|
658,000
|
5
|
0 |
2024/02/02 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/02/01 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/31 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/30 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/29 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/28 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/27 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/26 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/25 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/24 | 641,920 | +0 (+0.0%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/23 | 641,920 | -16,346 (-2.48%) |
627,900
|
627,900
|
698,000
|
5
|
0 |
2024/01/22 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/21 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/20 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/19 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/18 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/17 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/16 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/15 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/14 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/13 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/12 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/11 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/10 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/09 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/08 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/07 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/06 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/05 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/04 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/03 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/02 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |
2024/01/01 | 658,266 | +0 (+0.0%) |
638,400
|
638,400
|
698,000
|
3
|
0 |