日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
N/A |
2024/05/06 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
N/A |
2024/05/05 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
N/A |
2024/05/04 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/05/03 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/05/02 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/05/01 | 465,040 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/04/30 | 465,040 | +4,640 (+1.01%) |
492,800
|
404,800
|
499,800
|
5
|
0 |
2024/04/29 | 460,400 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
7
|
0 |
2024/04/28 | 460,400 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
7
|
0 |
2024/04/27 | 460,400 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
7
|
1以上 |
2024/04/26 | 460,400 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
7
|
0 |
2024/04/25 | 460,400 | +0 (+0.0%) |
492,800
|
404,800
|
499,800
|
7
|
0 |
2024/04/24 | 460,400 | +15,760 (+3.54%) |
492,800
|
404,800
|
499,800
|
7
|
0 |
2024/04/23 | 444,640 | +0 (+0.0%) |
428,000
|
404,800
|
492,800
|
5
|
0 |
2024/04/22 | 444,640 | +0 (+0.0%) |
428,000
|
404,800
|
492,800
|
5
|
0 |
2024/04/21 | 444,640 | +0 (+0.0%) |
428,000
|
404,800
|
492,800
|
5
|
0 |
2024/04/20 | 444,640 | +7,955 (+1.82%) |
428,000
|
404,800
|
492,800
|
5
|
0 |
2024/04/19 | 436,685 | +0 (+0.0%) |
416,800
|
404,800
|
492,800
|
7
|
0 |
2024/04/18 | 436,685 | +12,335 (+2.91%) |
416,800
|
404,800
|
492,800
|
7
|
0 |
2024/04/17 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
1以上 |
2024/04/16 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/15 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
1以上 |
2024/04/14 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/13 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/12 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/11 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/10 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/09 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/08 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/07 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/06 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/05 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/04 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/03 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/02 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/04/01 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/31 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/30 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/29 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/28 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/27 | 424,350 | +0 (+0.0%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/26 | 424,350 | -2,335 (-0.55%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/25 | 426,685 | +0 (+0.0%) |
416,800
|
369,800
|
492,800
|
7
|
0 |
2024/03/24 | 426,685 | +0 (+0.0%) |
416,800
|
369,800
|
492,800
|
7
|
0 |
2024/03/23 | 426,685 | +11,085 (+2.67%) |
416,800
|
369,800
|
492,800
|
7
|
1以上 |
2024/03/22 | 415,600 | +400 (+0.1%) |
416,800
|
338,000
|
492,800
|
8
|
0 |
2024/03/21 | 415,200 | +0 (+0.0%) |
398,900
|
338,000
|
492,800
|
6
|
0 |
2024/03/20 | 415,200 | +0 (+0.0%) |
398,900
|
338,000
|
492,800
|
6
|
1以上 |
2024/03/19 | 415,200 | +0 (+0.0%) |
398,900
|
338,000
|
492,800
|
6
|
0 |
2024/03/18 | 415,200 | +0 (+0.0%) |
398,900
|
338,000
|
492,800
|
6
|
0 |
2024/03/17 | 415,200 | -22,700 (-5.18%) |
398,900
|
338,000
|
492,800
|
6
|
0 |
2024/03/16 | 437,900 | +18,367 (+4.38%) |
460,400
|
338,000
|
492,800
|
4
|
0 |
2024/03/15 | 419,533 | +0 (+0.0%) |
405,400
|
338,000
|
492,800
|
6
|
0 |
2024/03/14 | 419,533 | +0 (+0.0%) |
405,400
|
338,000
|
492,800
|
6
|
0 |
2024/03/13 | 419,533 | +0 (+0.0%) |
405,400
|
338,000
|
492,800
|
6
|
1以上 |
2024/03/12 | 419,533 | +0 (+0.0%) |
405,400
|
338,000
|
492,800
|
6
|
0 |
2024/03/11 | 419,533 | +438 (+0.1%) |
405,400
|
338,000
|
492,800
|
6
|
0 |
2024/03/10 | 419,095 | +0 (+0.0%) |
417,780
|
338,000
|
492,800
|
8
|
0 |
2024/03/09 | 419,095 | +0 (+0.0%) |
417,780
|
338,000
|
492,800
|
8
|
0 |
2024/03/08 | 419,095 | +0 (+0.0%) |
417,780
|
338,000
|
492,800
|
8
|
1以上 |
2024/03/07 | 419,095 | +0 (+0.0%) |
417,780
|
338,000
|
492,800
|
8
|
0 |
2024/03/06 | 419,095 | +0 (+0.0%) |
417,780
|
338,000
|
492,800
|
8
|
0 |
2024/03/05 | 419,095 | +5,419 (+1.31%) |
417,780
|
338,000
|
492,800
|
8
|
0 |
2024/03/04 | 413,676 | -10,228 (-2.41%) |
404,890
|
338,000
|
492,800
|
10
|
0 |
2024/03/03 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/03/02 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
1以上 |
2024/03/01 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
1以上 |
2024/02/29 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/02/28 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/02/27 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/02/26 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/02/25 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/02/24 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/02/23 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/02/22 | 423,904 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/02/21 | 423,904 | -1,114 (-0.26%) |
417,780
|
338,000
|
508,000
|
13
|
0 |
2024/02/20 | 425,018 | +298 (+0.07%) |
392,000
|
338,000
|
508,000
|
11
|
0 |
2024/02/19 | 424,720 | +0 (+0.0%) |
392,000
|
338,000
|
508,000
|
10
|
0 |
2024/02/18 | 424,720 | +20,820 (+5.15%) |
392,000
|
338,000
|
508,000
|
10
|
0 |
2024/02/17 | 403,900 | -20,820 (-4.9%) |
387,400
|
338,000
|
492,800
|
8
|
0 |
2024/02/16 | 424,720 | +0 (+0.0%) |
392,000
|
338,000
|
508,000
|
10
|
0 |
2024/02/15 | 424,720 | +0 (+0.0%) |
392,000
|
338,000
|
508,000
|
10
|
0 |
2024/02/14 | 424,720 | -8,180 (-1.89%) |
392,000
|
338,000
|
508,000
|
10
|
1以上 |
2024/02/13 | 432,900 | +0 (+0.0%) |
437,800
|
338,000
|
508,000
|
8
|
0 |
2024/02/12 | 432,900 | +0 (+0.0%) |
437,800
|
338,000
|
508,000
|
8
|
0 |
2024/02/11 | 432,900 | +0 (+0.0%) |
437,800
|
338,000
|
508,000
|
8
|
0 |
2024/02/10 | 432,900 | +0 (+0.0%) |
437,800
|
338,000
|
508,000
|
8
|
0 |
2024/02/09 | 432,900 | +0 (+0.0%) |
437,800
|
338,000
|
508,000
|
8
|
0 |
2024/02/08 | 432,900 | +0 (+0.0%) |
437,800
|
338,000
|
508,000
|
8
|
0 |
2024/02/07 | 432,900 | +8,180 (+1.93%) |
437,800
|
338,000
|
508,000
|
8
|
0 |
2024/02/06 | 424,720 | +16,659 (+4.08%) |
392,000
|
338,000
|
508,000
|
10
|
0 |
2024/02/05 | 408,061 | +0 (+0.0%) |
382,800
|
338,000
|
508,000
|
13
|
0 |
2024/02/04 | 408,061 | +0 (+0.0%) |
382,800
|
338,000
|
508,000
|
13
|
0 |
2024/02/03 | 408,061 | +0 (+0.0%) |
382,800
|
338,000
|
508,000
|
13
|
1以上 |
2024/02/02 | 408,061 | -2,920 (-0.71%) |
382,800
|
338,000
|
508,000
|
13
|
0 |
2024/02/01 | 410,981 | +0 (+0.0%) |
382,800
|
338,000
|
508,000
|
11
|
0 |
2024/01/31 | 410,981 | +0 (+0.0%) |
382,800
|
338,000
|
508,000
|
11
|
0 |
2024/01/30 | 410,981 | -13,596 (-3.2%) |
382,800
|
338,000
|
508,000
|
11
|
0 |
2024/01/29 | 424,577 | +1,236 (+0.29%) |
382,800
|
338,000
|
508,000
|
9
|
0 |
2024/01/28 | 423,341 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
11
|
0 |
2024/01/27 | 423,341 | +0 (+0.0%) |
417,780
|
338,000
|
508,000
|
11
|
0 |
2024/01/26 | 423,341 | +3,778 (+0.9%) |
417,780
|
338,000
|
508,000
|
11
|
1以上 |
2024/01/25 | 419,563 | +0 (+0.0%) |
400,290
|
338,000
|
508,000
|
12
|
0 |
2024/01/24 | 419,563 | +0 (+0.0%) |
400,290
|
338,000
|
508,000
|
12
|
0 |
2024/01/23 | 419,563 | +0 (+0.0%) |
400,290
|
338,000
|
508,000
|
12
|
1以上 |
2024/01/22 | 419,563 | +0 (+0.0%) |
400,290
|
338,000
|
508,000
|
12
|
0 |
2024/01/21 | 419,563 | +12,549 (+3.08%) |
400,290
|
338,000
|
508,000
|
12
|
0 |
2024/01/20 | 407,014 | +9,725 (+2.45%) |
381,399
|
338,000
|
508,000
|
12
|
0 |
2024/01/19 | 397,289 | +0 (+0.0%) |
379,999
|
338,000
|
508,000
|
10
|
0 |
2024/01/18 | 397,289 | +0 (+0.0%) |
379,999
|
338,000
|
508,000
|
10
|
1以上 |
2024/01/17 | 397,289 | +0 (+0.0%) |
379,999
|
338,000
|
508,000
|
10
|
0 |
2024/01/16 | 397,289 | +0 (+0.0%) |
379,999
|
338,000
|
508,000
|
10
|
0 |
2024/01/15 | 397,289 | -2,400 (-0.6%) |
379,999
|
338,000
|
508,000
|
10
|
0 |
2024/01/14 | 399,689 | +0 (+0.0%) |
379,999
|
338,000
|
520,000
|
10
|
0 |
2024/01/13 | 399,689 | +0 (+0.0%) |
379,999
|
338,000
|
520,000
|
10
|
0 |
2024/01/12 | 399,689 | +0 (+0.0%) |
379,999
|
338,000
|
520,000
|
10
|
0 |
2024/01/11 | 399,689 | +0 (+0.0%) |
379,999
|
338,000
|
520,000
|
10
|
0 |
2024/01/10 | 399,689 | +0 (+0.0%) |
379,999
|
338,000
|
520,000
|
10
|
0 |
2024/01/09 | 399,689 | +0 (+0.0%) |
379,999
|
338,000
|
520,000
|
10
|
0 |
2024/01/08 | 399,689 | -1,980 (-0.49%) |
379,999
|
338,000
|
520,000
|
10
|
0 |
2024/01/07 | 401,669 | +0 (+0.0%) |
381,399
|
338,000
|
520,000
|
10
|
0 |
2024/01/06 | 401,669 | -2,408 (-0.6%) |
381,399
|
338,000
|
520,000
|
10
|
0 |
2024/01/05 | 404,077 | +0 (+0.0%) |
382,800
|
338,000
|
520,000
|
9
|
0 |
2024/01/04 | 404,077 | +0 (+0.0%) |
382,800
|
338,000
|
520,000
|
9
|
0 |
2024/01/03 | 404,077 | +0 (+0.0%) |
382,800
|
338,000
|
520,000
|
9
|
0 |
2024/01/02 | 404,077 | +0 (+0.0%) |
382,800
|
338,000
|
520,000
|
9
|
0 |
2024/01/01 | 404,077 | +0 (+0.0%) |
382,800
|
338,000
|
520,000
|
9
|
0 |