日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 55,512 | +0 (+0.0%) |
54,330
|
51,541
|
61,849
|
4
|
N/A |
2024/05/19 | 55,512 | +0 (+0.0%) |
54,330
|
51,541
|
61,849
|
4
|
N/A |
2024/05/18 | 55,512 | +0 (+0.0%) |
54,330
|
51,541
|
61,849
|
4
|
N/A |
2024/05/17 | 55,512 | +2,112 (+3.96%) |
54,330
|
51,541
|
61,849
|
4
|
0 |
2024/05/16 | 53,400 | -546 (-1.01%) |
51,541
|
51,541
|
57,120
|
3
|
0 |
2024/05/15 | 53,946 | +0 (+0.0%) |
51,541
|
51,541
|
58,758
|
3
|
0 |
2024/05/14 | 53,946 | +0 (+0.0%) |
51,541
|
51,541
|
58,758
|
3
|
0 |
2024/05/13 | 53,946 | +0 (+0.0%) |
51,541
|
51,541
|
58,758
|
3
|
0 |
2024/05/12 | 53,946 | +0 (+0.0%) |
51,541
|
51,541
|
58,758
|
3
|
0 |
2024/05/11 | 53,946 | +0 (+0.0%) |
51,541
|
51,541
|
58,758
|
3
|
0 |
2024/05/10 | 53,946 | +0 (+0.0%) |
51,541
|
51,541
|
58,758
|
3
|
0 |
2024/05/09 | 53,946 | +0 (+0.0%) |
51,541
|
51,541
|
58,758
|
3
|
0 |
2024/05/08 | 53,946 | +0 (+0.0%) |
51,541
|
51,541
|
58,758
|
3
|
0 |
2024/05/07 | 53,946 | +769 (+1.45%) |
51,541
|
51,541
|
58,758
|
3
|
0 |
2024/05/06 | 53,177 | +0 (+0.0%) |
51,541
|
51,541
|
56,451
|
3
|
0 |
2024/05/05 | 53,177 | +0 (+0.0%) |
51,541
|
51,541
|
56,451
|
3
|
0 |
2024/05/04 | 53,177 | +0 (+0.0%) |
51,541
|
51,541
|
56,451
|
3
|
0 |
2024/05/03 | 53,177 | +0 (+0.0%) |
51,541
|
51,541
|
56,451
|
3
|
0 |
2024/05/02 | 53,177 | +0 (+0.0%) |
51,541
|
51,541
|
56,451
|
3
|
0 |
2024/05/01 | 53,177 | +0 (+0.0%) |
51,541
|
51,541
|
56,451
|
3
|
0 |
2024/04/30 | 53,177 | +0 (+0.0%) |
51,541
|
51,541
|
56,451
|
3
|
0 |
2024/04/29 | 53,177 | +0 (+0.0%) |
51,541
|
51,541
|
56,451
|
3
|
0 |
2024/04/28 | 53,177 | +163 (+0.31%) |
51,541
|
51,541
|
56,451
|
3
|
0 |
2024/04/27 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/26 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/25 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/24 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/23 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/22 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/21 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/20 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/19 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/18 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/17 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/16 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/15 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/14 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/13 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/12 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/11 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/10 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/09 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/08 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/07 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/06 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/05 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/04 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/03 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/02 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/04/01 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/31 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/30 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/29 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/28 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/27 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/26 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/25 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/24 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/23 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/22 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/21 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/20 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/19 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/18 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/17 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/16 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/15 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/14 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/13 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/12 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/11 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/10 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/09 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/08 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/07 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/06 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/05 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/04 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/03 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/02 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/03/01 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/02/29 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/02/28 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/02/27 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/02/26 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/02/25 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/02/24 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/02/23 | 53,014 | +0 (+0.0%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/02/22 | 53,014 | -1,213 (-2.24%) |
51,541
|
51,541
|
55,960
|
3
|
0 |
2024/02/21 | 54,227 | +0 (+0.0%) |
51,541
|
51,541
|
59,600
|
3
|
0 |
2024/02/20 | 54,227 | +0 (+0.0%) |
51,541
|
51,541
|
59,600
|
3
|
0 |
2024/02/19 | 54,227 | +0 (+0.0%) |
51,541
|
51,541
|
59,600
|
3
|
0 |
2024/02/18 | 54,227 | +0 (+0.0%) |
51,541
|
51,541
|
59,600
|
3
|
0 |
2024/02/17 | 54,227 | +0 (+0.0%) |
51,541
|
51,541
|
59,600
|
3
|
0 |
2024/02/16 | 54,227 | +0 (+0.0%) |
51,541
|
51,541
|
59,600
|
3
|
0 |
2024/02/15 | 54,227 | +0 (+0.0%) |
51,541
|
51,541
|
59,600
|
3
|
0 |
2024/02/14 | 54,227 | +0 (+0.0%) |
51,541
|
51,541
|
59,600
|
3
|
0 |
2024/02/13 | 54,227 | +0 (+0.0%) |
51,541
|
51,541
|
59,600
|
3
|
0 |
2024/02/12 | 54,227 | +0 (+0.0%) |
51,541
|
51,541
|
59,600
|
3
|
0 |
2024/02/11 | 54,227 | +0 (+0.0%) |
51,541
|
51,541
|
59,600
|
3
|
0 |
2024/02/10 | 54,227 | +0 (+0.0%) |
51,541
|
51,541
|
59,600
|
3
|
0 |
2024/02/09 | 54,227 | +0 (+0.0%) |
51,541
|
51,541
|
59,600
|
3
|
0 |
2024/02/08 | 54,227 | +0 (+0.0%) |
51,541
|
51,541
|
59,600
|
3
|
0 |
2024/02/07 | 54,227 | +0 (+0.0%) |
51,541
|
51,541
|
59,600
|
3
|
0 |
2024/02/06 | 54,227 | -1,217 (-2.2%) |
51,541
|
51,541
|
59,600
|
3
|
0 |
2024/02/05 | 55,444 | +0 (+0.0%) |
51,541
|
51,541
|
63,250
|
3
|
0 |
2024/02/04 | 55,444 | +0 (+0.0%) |
51,541
|
51,541
|
63,250
|
3
|
0 |
2024/02/03 | 55,444 | +0 (+0.0%) |
51,541
|
51,541
|
63,250
|
3
|
0 |
2024/02/02 | 55,444 | +0 (+0.0%) |
51,541
|
51,541
|
63,250
|
3
|
0 |
2024/02/01 | 55,444 | +0 (+0.0%) |
51,541
|
51,541
|
63,250
|
3
|
0 |
2024/01/31 | 55,444 | +0 (+0.0%) |
51,541
|
51,541
|
63,250
|
3
|
0 |
2024/01/30 | 55,444 | +0 (+0.0%) |
51,541
|
51,541
|
63,250
|
3
|
0 |
2024/01/29 | 55,444 | +0 (+0.0%) |
51,541
|
51,541
|
63,250
|
3
|
0 |
2024/01/28 | 55,444 | +0 (+0.0%) |
51,541
|
51,541
|
63,250
|
3
|
0 |
2024/01/27 | 55,444 | +0 (+0.0%) |
51,541
|
51,541
|
63,250
|
3
|
0 |
2024/01/26 | 55,444 | +0 (+0.0%) |
51,541
|
51,541
|
63,250
|
3
|
0 |
2024/01/25 | 55,444 | +0 (+0.0%) |
51,541
|
51,541
|
63,250
|
3
|
0 |
2024/01/24 | 55,444 | +0 (+0.0%) |
51,541
|
51,541
|
63,250
|
3
|
0 |
2024/01/23 | 55,444 | +0 (+0.0%) |
51,541
|
51,541
|
63,250
|
3
|
0 |
2024/01/22 | 55,444 | +0 (+0.0%) |
51,541
|
51,541
|
63,250
|
3
|
0 |
2024/01/21 | 55,444 | +0 (+0.0%) |
51,541
|
51,541
|
63,250
|
3
|
0 |
2024/01/20 | 55,444 | +0 (+0.0%) |
51,541
|
51,541
|
63,250
|
3
|
0 |
2024/01/19 | 55,444 | --- |
51,541
|
51,541
|
63,250
|
3
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |