| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 479,600 | +0 (+0.0%) |
426,800
|
426,800
|
638,000
|
4
|
N/A |
| 2025/12/06 | 479,600 | +0 (+0.0%) |
426,800
|
426,800
|
638,000
|
4
|
N/A |
| 2025/12/05 | 479,600 | +0 (+0.0%) |
426,800
|
426,800
|
638,000
|
4
|
N/A |
| 2025/12/04 | 479,600 | +0 (+0.0%) |
426,800
|
426,800
|
638,000
|
4
|
0 |
| 2025/12/03 | 479,600 | +0 (+0.0%) |
426,800
|
426,800
|
638,000
|
4
|
0 |
| 2025/12/02 | 479,600 | +0 (+0.0%) |
426,800
|
426,800
|
638,000
|
4
|
0 |
| 2025/12/01 | 479,600 | +0 (+0.0%) |
426,800
|
426,800
|
638,000
|
4
|
0 |
| 2025/11/30 | 479,600 | +3,960 (+0.83%) |
426,800
|
426,800
|
638,000
|
4
|
0 |
| 2025/11/29 | 475,640 | +2,640 (+0.56%) |
426,800
|
426,800
|
638,000
|
5
|
0 |
| 2025/11/28 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/27 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
1以上 |
| 2025/11/26 | 473,000 | -6,600 (-1.38%) |
443,300
|
426,800
|
638,000
|
6
|
1以上 |
| 2025/11/25 | 479,600 | +6,600 (+1.4%) |
426,800
|
426,800
|
638,000
|
4
|
0 |
| 2025/11/24 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/23 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/22 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
1以上 |
| 2025/11/21 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/20 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/19 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/18 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/17 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/16 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/15 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/14 | 473,000 | +0 (+0.0%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/13 | 473,000 | +16,203 (+3.55%) |
443,300
|
426,800
|
638,000
|
6
|
0 |
| 2025/11/12 | 456,797 | +0 (+0.0%) |
426,800
|
384,780
|
638,000
|
9
|
0 |
| 2025/11/11 | 456,797 | +0 (+0.0%) |
426,800
|
384,780
|
638,000
|
9
|
0 |
| 2025/11/10 | 456,797 | +0 (+0.0%) |
426,800
|
384,780
|
638,000
|
9
|
1以上 |
| 2025/11/09 | 456,797 | +0 (+0.0%) |
426,800
|
384,780
|
638,000
|
9
|
0 |
| 2025/11/08 | 456,797 | +0 (+0.0%) |
426,800
|
384,780
|
638,000
|
9
|
0 |
| 2025/11/07 | 456,797 | +0 (+0.0%) |
426,800
|
384,780
|
638,000
|
9
|
0 |
| 2025/11/06 | 456,797 | +0 (+0.0%) |
426,800
|
384,780
|
638,000
|
9
|
0 |
| 2025/11/05 | 456,797 | -12,226 (-2.61%) |
426,800
|
384,780
|
638,000
|
9
|
0 |
| 2025/11/04 | 469,023 | +0 (+0.0%) |
439,800
|
426,800
|
638,000
|
9
|
0 |
| 2025/11/03 | 469,023 | -5,278 (-1.11%) |
439,800
|
426,800
|
638,000
|
9
|
0 |
| 2025/11/02 | 474,301 | +0 (+0.0%) |
449,800
|
426,800
|
638,000
|
8
|
1以上 |
| 2025/11/01 | 474,301 | +0 (+0.0%) |
449,800
|
426,800
|
638,000
|
8
|
0 |
| 2025/10/31 | 474,301 | -3,032 (-0.64%) |
449,800
|
426,800
|
638,000
|
8
|
0 |
| 2025/10/30 | 477,333 | +0 (+0.0%) |
449,800
|
426,800
|
638,000
|
6
|
0 |
| 2025/10/29 | 477,333 | -10,107 (-2.07%) |
449,800
|
426,800
|
638,000
|
6
|
0 |
| 2025/10/28 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/27 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/26 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/25 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/24 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/23 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/22 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/21 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/20 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/19 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/18 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/17 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/16 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/15 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/14 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/13 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/12 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/11 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/10 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/09 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/08 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/07 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/06 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/05 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/04 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/03 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/02 | 487,440 | +0 (+0.0%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/10/01 | 487,440 | -31,760 (-6.12%) |
459,800
|
439,800
|
638,000
|
5
|
0 |
| 2025/09/30 | 519,200 | +0 (+0.0%) |
459,800
|
459,800
|
638,000
|
3
|
0 |
| 2025/09/29 | 519,200 | +0 (+0.0%) |
459,800
|
459,800
|
638,000
|
3
|
0 |
| 2025/09/28 | 519,200 | +0 (+0.0%) |
459,800
|
459,800
|
638,000
|
3
|
0 |
| 2025/09/27 | 519,200 | +0 (+0.0%) |
459,800
|
459,800
|
638,000
|
3
|
0 |
| 2025/09/26 | 519,200 | +0 (+0.0%) |
459,800
|
459,800
|
638,000
|
3
|
0 |
| 2025/09/25 | 519,200 | +0 (+0.0%) |
459,800
|
459,800
|
638,000
|
3
|
0 |
| 2025/09/24 | 519,200 | -29,700 (-5.41%) |
459,800
|
459,800
|
638,000
|
3
|
0 |
| 2025/09/23 | 548,900 | -89,100 (-13.97%) |
548,900
|
459,800
|
638,000
|
2
|
0 |
| 2025/09/22 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/09/21 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/09/20 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/09/19 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/09/18 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/09/17 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/09/16 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/09/15 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/09/14 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/09/13 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/09/12 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/09/11 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/09/10 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/09/09 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/09/08 | 638,000 | +158,800 (+33.14%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/09/07 | 479,200 | +0 (+0.0%) |
399,800
|
399,800
|
638,000
|
3
|
0 |
| 2025/09/06 | 479,200 | +0 (+0.0%) |
399,800
|
399,800
|
638,000
|
3
|
0 |
| 2025/09/05 | 479,200 | +0 (+0.0%) |
399,800
|
399,800
|
638,000
|
3
|
1以上 |
| 2025/09/04 | 479,200 | +0 (+0.0%) |
399,800
|
399,800
|
638,000
|
3
|
0 |
| 2025/09/03 | 479,200 | +0 (+0.0%) |
399,800
|
399,800
|
638,000
|
3
|
0 |
| 2025/09/02 | 479,200 | +0 (+0.0%) |
399,800
|
399,800
|
638,000
|
3
|
0 |
| 2025/09/01 | 479,200 | +0 (+0.0%) |
399,800
|
399,800
|
638,000
|
3
|
0 |
| 2025/08/31 | 479,200 | +0 (+0.0%) |
399,800
|
399,800
|
638,000
|
3
|
0 |
| 2025/08/30 | 479,200 | +0 (+0.0%) |
399,800
|
399,800
|
638,000
|
3
|
0 |
| 2025/08/29 | 479,200 | +0 (+0.0%) |
399,800
|
399,800
|
638,000
|
3
|
0 |
| 2025/08/28 | 479,200 | +0 (+0.0%) |
399,800
|
399,800
|
638,000
|
3
|
0 |
| 2025/08/27 | 479,200 | +0 (+0.0%) |
399,800
|
399,800
|
638,000
|
3
|
0 |
| 2025/08/26 | 479,200 | +0 (+0.0%) |
399,800
|
399,800
|
638,000
|
3
|
0 |
| 2025/08/25 | 479,200 | +0 (+0.0%) |
399,800
|
399,800
|
638,000
|
3
|
0 |
| 2025/08/24 | 479,200 | +0 (+0.0%) |
399,800
|
399,800
|
638,000
|
3
|
0 |
| 2025/08/23 | 479,200 | +0 (+0.0%) |
399,800
|
399,800
|
638,000
|
3
|
0 |
| 2025/08/22 | 479,200 | +42,800 (+9.81%) |
399,800
|
399,800
|
638,000
|
3
|
0 |
| 2025/08/21 | 436,400 | +0 (+0.0%) |
399,800
|
308,000
|
638,000
|
4
|
0 |
| 2025/08/20 | 436,400 | +0 (+0.0%) |
399,800
|
308,000
|
638,000
|
4
|
0 |
| 2025/08/19 | 436,400 | +0 (+0.0%) |
399,800
|
308,000
|
638,000
|
4
|
1以上 |
| 2025/08/18 | 436,400 | +0 (+0.0%) |
399,800
|
308,000
|
638,000
|
4
|
0 |
| 2025/08/17 | 436,400 | +26,850 (+6.56%) |
399,800
|
308,000
|
638,000
|
4
|
0 |
| 2025/08/16 | 409,550 | +0 (+0.0%) |
377,825
|
308,000
|
638,000
|
6
|
0 |
| 2025/08/15 | 409,550 | +0 (+0.0%) |
377,825
|
308,000
|
638,000
|
6
|
0 |
| 2025/08/14 | 409,550 | +0 (+0.0%) |
377,825
|
308,000
|
638,000
|
6
|
1以上 |
| 2025/08/13 | 409,550 | +0 (+0.0%) |
377,825
|
308,000
|
638,000
|
6
|
0 |
| 2025/08/12 | 409,550 | +0 (+0.0%) |
377,825
|
308,000
|
638,000
|
6
|
0 |
| 2025/08/11 | 409,550 | +0 (+0.0%) |
377,825
|
308,000
|
638,000
|
6
|
0 |
| 2025/08/10 | 409,550 | +0 (+0.0%) |
377,825
|
308,000
|
638,000
|
6
|
0 |
| 2025/08/09 | 409,550 | +0 (+0.0%) |
377,825
|
308,000
|
638,000
|
6
|
0 |
| 2025/08/08 | 409,550 | +6,688 (+1.66%) |
377,825
|
308,000
|
638,000
|
6
|
0 |
| 2025/08/07 | 402,862 | +0 (+0.0%) |
382,800
|
308,000
|
638,000
|
8
|
0 |
| 2025/08/06 | 402,862 | -688 (-0.17%) |
382,800
|
308,000
|
638,000
|
8
|
0 |
| 2025/08/05 | 403,550 | -5,472 (-1.34%) |
382,800
|
313,500
|
638,000
|
8
|
1以上 |
| 2025/08/04 | 409,022 | +0 (+0.0%) |
382,800
|
313,500
|
638,000
|
8
|
0 |
| 2025/08/03 | 409,022 | +0 (+0.0%) |
382,800
|
313,500
|
638,000
|
8
|
0 |
| 2025/08/02 | 409,022 | +0 (+0.0%) |
382,800
|
313,500
|
638,000
|
8
|
0 |
| 2025/08/01 | 409,022 | +0 (+0.0%) |
382,800
|
313,500
|
638,000
|
8
|
0 |
| 2025/07/31 | 409,022 | +0 (+0.0%) |
382,800
|
313,500
|
638,000
|
8
|
0 |
| 2025/07/30 | 409,022 | +0 (+0.0%) |
382,800
|
313,500
|
638,000
|
8
|
0 |
| 2025/07/29 | 409,022 | -2,063 (-0.5%) |
382,800
|
313,500
|
638,000
|
8
|
0 |
| 2025/07/28 | 411,085 | +0 (+0.0%) |
382,800
|
330,000
|
638,000
|
8
|
0 |
| 2025/07/27 | 411,085 | +0 (+0.0%) |
382,800
|
330,000
|
638,000
|
8
|
0 |
| 2025/07/26 | 411,085 | -6,215 (-1.49%) |
382,800
|
330,000
|
638,000
|
8
|
0 |
| 2025/07/25 | 417,300 | +0 (+0.0%) |
399,800
|
330,000
|
638,000
|
8
|
0 |
| 2025/07/24 | 417,300 | +0 (+0.0%) |
399,800
|
330,000
|
638,000
|
8
|
0 |
| 2025/07/23 | 417,300 | +0 (+0.0%) |
399,800
|
330,000
|
638,000
|
8
|
0 |
| 2025/07/22 | 417,300 | +0 (+0.0%) |
399,800
|
330,000
|
638,000
|
8
|
0 |
| 2025/07/21 | 417,300 | +0 (+0.0%) |
399,800
|
330,000
|
638,000
|
8
|
0 |
| 2025/07/20 | 417,300 | +0 (+0.0%) |
399,800
|
330,000
|
638,000
|
8
|
0 |
| 2025/07/19 | 417,300 | +0 (+0.0%) |
399,800
|
330,000
|
638,000
|
8
|
0 |
| 2025/07/18 | 417,300 | --- |
399,800
|
330,000
|
638,000
|
8
|
0 |
| 2025/07/16 | 417,300 | -4,900 (-1.16%) |
399,800
|
330,000
|
638,000
|
8
|
0 |
| 2025/07/15 | 422,200 | +4,058 (+0.97%) |
391,300
|
330,000
|
638,000
|
6
|
0 |
| 2025/07/14 | 418,142 | +0 (+0.0%) |
393,800
|
330,000
|
638,000
|
7
|
N/A |
| 2025/07/13 | 418,142 | +0 (+0.0%) |
393,800
|
330,000
|
638,000
|
7
|
0 |
| 2025/07/12 | 418,142 | +0 (+0.0%) |
393,800
|
330,000
|
638,000
|
7
|
1以上 |
| 2025/07/11 | 418,142 | +0 (+0.0%) |
393,800
|
330,000
|
638,000
|
7
|
0 |
| 2025/07/10 | 418,142 | +0 (+0.0%) |
393,800
|
330,000
|
638,000
|
7
|
0 |
| 2025/07/09 | 418,142 | +0 (+0.0%) |
393,800
|
330,000
|
638,000
|
7
|
0 |
| 2025/07/08 | 418,142 | +0 (+0.0%) |
393,800
|
330,000
|
638,000
|
7
|
0 |
| 2025/07/07 | 418,142 | +0 (+0.0%) |
393,800
|
330,000
|
638,000
|
7
|
0 |
| 2025/07/06 | 418,142 | +0 (+0.0%) |
393,800
|
330,000
|
638,000
|
7
|
0 |
| 2025/07/05 | 418,142 | +0 (+0.0%) |
393,800
|
330,000
|
638,000
|
7
|
0 |
| 2025/07/04 | 418,142 | -14,691 (-3.39%) |
393,800
|
330,000
|
638,000
|
7
|
0 |
| 2025/07/03 | 432,833 | +25,488 (+6.26%) |
396,800
|
382,800
|
638,000
|
6
|
0 |
| 2025/07/02 | 407,345 | +0 (+0.0%) |
388,300
|
330,880
|
638,000
|
8
|
0 |
| 2025/07/01 | 407,345 | +0 (+0.0%) |
388,300
|
330,880
|
638,000
|
8
|
0 |
| 2025/06/30 | 407,345 | +0 (+0.0%) |
388,300
|
330,880
|
638,000
|
8
|
1以上 |
| 2025/06/29 | 407,345 | -5,000 (-1.21%) |
388,300
|
330,880
|
638,000
|
8
|
0 |
| 2025/06/28 | 412,345 | +0 (+0.0%) |
388,300
|
330,880
|
638,000
|
8
|
0 |
| 2025/06/27 | 412,345 | -11,637 (-2.74%) |
388,300
|
330,880
|
638,000
|
8
|
0 |
| 2025/06/26 | 423,982 | +0 (+0.0%) |
393,800
|
330,880
|
638,000
|
7
|
0 |
| 2025/06/25 | 423,982 | -15,518 (-3.53%) |
393,800
|
330,880
|
638,000
|
7
|
0 |
| 2025/06/24 | 439,500 | +0 (+0.0%) |
406,800
|
382,800
|
638,000
|
6
|
0 |
| 2025/06/23 | 439,500 | +0 (+0.0%) |
406,800
|
382,800
|
638,000
|
6
|
0 |
| 2025/06/22 | 439,500 | +0 (+0.0%) |
406,800
|
382,800
|
638,000
|
6
|
0 |
| 2025/06/21 | 439,500 | +0 (+0.0%) |
406,800
|
382,800
|
638,000
|
6
|
0 |
| 2025/06/20 | 439,500 | +0 (+0.0%) |
406,800
|
382,800
|
638,000
|
6
|
0 |
| 2025/06/19 | 439,500 | +0 (+0.0%) |
406,800
|
382,800
|
638,000
|
6
|
0 |
| 2025/06/18 | 439,500 | +0 (+0.0%) |
406,800
|
382,800
|
638,000
|
6
|
0 |
| 2025/06/17 | 439,500 | +0 (+0.0%) |
406,800
|
382,800
|
638,000
|
6
|
0 |
| 2025/06/16 | 439,500 | +0 (+0.0%) |
406,800
|
382,800
|
638,000
|
6
|
0 |
| 2025/06/15 | 439,500 | +0 (+0.0%) |
406,800
|
382,800
|
638,000
|
6
|
0 |
| 2025/06/14 | 439,500 | +0 (+0.0%) |
406,800
|
382,800
|
638,000
|
6
|
0 |
| 2025/06/13 | 439,500 | -11,340 (-2.52%) |
406,800
|
382,800
|
638,000
|
6
|
0 |
| 2025/06/12 | 450,840 | -17,010 (-3.64%) |
419,800
|
382,800
|
638,000
|
5
|
0 |
| 2025/06/11 | 467,850 | +0 (+0.0%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/06/10 | 467,850 | +0 (+0.0%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/06/09 | 467,850 | +0 (+0.0%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/06/08 | 467,850 | +0 (+0.0%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/06/07 | 467,850 | +0 (+0.0%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/06/06 | 467,850 | +0 (+0.0%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/06/05 | 467,850 | +35,684 (+8.26%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/06/04 | 432,166 | +0 (+0.0%) |
406,800
|
360,800
|
638,000
|
6
|
0 |
| 2025/06/03 | 432,166 | +0 (+0.0%) |
406,800
|
360,800
|
638,000
|
6
|
0 |
| 2025/06/02 | 432,166 | -14,274 (-3.2%) |
406,800
|
360,800
|
638,000
|
6
|
1以上 |
| 2025/06/01 | 446,440 | -21,410 (-4.58%) |
419,800
|
360,800
|
638,000
|
5
|
0 |
| 2025/05/31 | 467,850 | +0 (+0.0%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/05/30 | 467,850 | +0 (+0.0%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/05/29 | 467,850 | +0 (+0.0%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/05/28 | 467,850 | +0 (+0.0%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/05/27 | 467,850 | +0 (+0.0%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/05/26 | 467,850 | +0 (+0.0%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/05/25 | 467,850 | +0 (+0.0%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/05/24 | 467,850 | +0 (+0.0%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/05/23 | 467,850 | +0 (+0.0%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/05/22 | 467,850 | +0 (+0.0%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/05/21 | 467,850 | +0 (+0.0%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/05/20 | 467,850 | +0 (+0.0%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/05/19 | 467,850 | +32,684 (+7.51%) |
419,800
|
393,800
|
638,000
|
4
|
0 |
| 2025/05/18 | 435,166 | +0 (+0.0%) |
406,800
|
369,800
|
638,000
|
6
|
0 |
| 2025/05/17 | 435,166 | +13,091 (+3.1%) |
406,800
|
369,800
|
638,000
|
6
|
0 |
| 2025/05/16 | 422,075 | -17,425 (-3.96%) |
388,300
|
369,800
|
638,000
|
8
|
1以上 |
| 2025/05/15 | 439,500 | -3,300 (-0.75%) |
406,800
|
382,800
|
638,000
|
6
|
0 |
| 2025/05/14 | 442,800 | +0 (+0.0%) |
416,700
|
382,800
|
638,000
|
6
|
1以上 |
| 2025/05/13 | 442,800 | +0 (+0.0%) |
416,700
|
382,800
|
638,000
|
6
|
0 |
| 2025/05/12 | 442,800 | +0 (+0.0%) |
416,700
|
382,800
|
638,000
|
6
|
0 |
| 2025/05/11 | 442,800 | +0 (+0.0%) |
416,700
|
382,800
|
638,000
|
6
|
0 |
| 2025/05/10 | 442,800 | +0 (+0.0%) |
416,700
|
382,800
|
638,000
|
6
|
0 |
| 2025/05/09 | 442,800 | +0 (+0.0%) |
416,700
|
382,800
|
638,000
|
6
|
0 |
| 2025/05/08 | 442,800 | +0 (+0.0%) |
416,700
|
382,800
|
638,000
|
6
|
0 |
| 2025/05/07 | 442,800 | +0 (+0.0%) |
416,700
|
382,800
|
638,000
|
6
|
0 |
| 2025/05/06 | 442,800 | +8,258 (+1.9%) |
416,700
|
382,800
|
638,000
|
6
|
0 |
| 2025/05/05 | 434,542 | -1,004 (-0.23%) |
413,600
|
382,800
|
638,000
|
7
|
0 |
| 2025/05/04 | 435,546 | +0 (+0.0%) |
413,787
|
382,800
|
638,000
|
8
|
0 |
| 2025/05/03 | 435,546 | +0 (+0.0%) |
413,787
|
382,800
|
638,000
|
8
|
0 |
| 2025/05/02 | 435,546 | +0 (+0.0%) |
413,787
|
382,800
|
638,000
|
8
|
1以上 |
| 2025/05/01 | 435,546 | +0 (+0.0%) |
413,787
|
382,800
|
638,000
|
8
|
0 |
| 2025/04/30 | 435,546 | +0 (+0.0%) |
413,787
|
382,800
|
638,000
|
8
|
0 |
| 2025/04/29 | 435,546 | +0 (+0.0%) |
413,787
|
382,800
|
638,000
|
8
|
0 |
| 2025/04/28 | 435,546 | +0 (+0.0%) |
413,787
|
382,800
|
638,000
|
8
|
0 |
| 2025/04/27 | 435,546 | +0 (+0.0%) |
413,787
|
382,800
|
638,000
|
8
|
0 |
| 2025/04/26 | 435,546 | +0 (+0.0%) |
413,787
|
382,800
|
638,000
|
8
|
0 |
| 2025/04/25 | 435,546 | +0 (+0.0%) |
413,787
|
382,800
|
638,000
|
8
|
0 |
| 2025/04/24 | 435,546 | +0 (+0.0%) |
413,787
|
382,800
|
638,000
|
8
|
0 |
| 2025/04/23 | 435,546 | +0 (+0.0%) |
413,787
|
382,800
|
638,000
|
8
|
0 |
| 2025/04/22 | 435,546 | -3,200 (-0.73%) |
413,787
|
382,800
|
638,000
|
8
|
0 |
| 2025/04/21 | 438,746 | +0 (+0.0%) |
419,800
|
382,800
|
638,000
|
8
|
0 |
| 2025/04/20 | 438,746 | +0 (+0.0%) |
419,800
|
382,800
|
638,000
|
8
|
0 |
| 2025/04/19 | 438,746 | +0 (+0.0%) |
419,800
|
382,800
|
638,000
|
8
|
0 |
| 2025/04/18 | 438,746 | +700 (+0.16%) |
419,800
|
382,800
|
638,000
|
8
|
0 |
| 2025/04/17 | 438,046 | +0 (+0.0%) |
419,800
|
379,999
|
638,000
|
8
|
0 |
| 2025/04/16 | 438,046 | +0 (+0.0%) |
419,800
|
379,999
|
638,000
|
8
|
0 |
| 2025/04/15 | 438,046 | -19,349 (-4.23%) |
419,800
|
379,999
|
638,000
|
8
|
1以上 |
| 2025/04/14 | 457,395 | +26,855 (+6.24%) |
423,193
|
413,600
|
638,000
|
6
|
0 |
| 2025/04/13 | 430,540 | +0 (+0.0%) |
419,800
|
349,976
|
638,000
|
8
|
0 |
| 2025/04/12 | 430,540 | -3,025 (-0.7%) |
419,800
|
349,976
|
638,000
|
8
|
0 |
| 2025/04/11 | 433,565 | -4,589 (-1.05%) |
423,193
|
349,976
|
638,000
|
8
|
1以上 |
| 2025/04/10 | 438,154 | -6,202 (-1.4%) |
426,586
|
349,976
|
638,000
|
6
|
0 |
| 2025/04/09 | 444,356 | +14,036 (+3.26%) |
438,790
|
349,976
|
638,000
|
6
|
0 |
| 2025/04/08 | 430,320 | +0 (+0.0%) |
410,300
|
360,800
|
638,000
|
8
|
0 |
| 2025/04/07 | 430,320 | +0 (+0.0%) |
410,300
|
360,800
|
638,000
|
8
|
0 |
| 2025/04/06 | 430,320 | +0 (+0.0%) |
410,300
|
360,800
|
638,000
|
8
|
1以上 |
| 2025/04/05 | 430,320 | +0 (+0.0%) |
410,300
|
360,800
|
638,000
|
8
|
0 |
| 2025/04/04 | 430,320 | +0 (+0.0%) |
410,300
|
360,800
|
638,000
|
8
|
0 |
| 2025/04/03 | 430,320 | +0 (+0.0%) |
410,300
|
360,800
|
638,000
|
8
|
0 |
| 2025/04/02 | 430,320 | -9,931 (-2.26%) |
410,300
|
360,800
|
638,000
|
8
|
0 |
| 2025/04/01 | 440,251 | -13,242 (-2.92%) |
437,800
|
360,800
|
638,000
|
7
|
0 |
| 2025/03/31 | 453,493 | +0 (+0.0%) |
438,790
|
382,800
|
638,000
|
6
|
0 |
| 2025/03/30 | 453,493 | +0 (+0.0%) |
438,790
|
382,800
|
638,000
|
6
|
0 |
| 2025/03/29 | 453,493 | +0 (+0.0%) |
438,790
|
382,800
|
638,000
|
6
|
0 |
| 2025/03/28 | 453,493 | +18,374 (+4.22%) |
438,790
|
382,800
|
638,000
|
6
|
0 |
| 2025/03/27 | 435,119 | +0 (+0.0%) |
410,300
|
379,999
|
638,000
|
8
|
0 |
| 2025/03/26 | 435,119 | +28,983 (+7.14%) |
410,300
|
379,999
|
638,000
|
8
|
0 |
| 2025/03/25 | 406,136 | +0 (+0.0%) |
382,800
|
379,999
|
439,780
|
7
|
1以上 |
| 2025/03/24 | 406,136 | -10,456 (-2.51%) |
382,800
|
379,999
|
439,780
|
7
|
0 |
| 2025/03/23 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/22 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/21 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/20 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/19 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/18 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/17 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/16 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/15 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/14 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/13 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/12 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/11 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/10 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/09 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/08 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/07 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/06 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/05 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/04 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/03 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/02 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/03/01 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/28 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/27 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/26 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/25 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/24 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/23 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/22 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/21 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/20 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/19 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/18 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/17 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/16 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/15 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/14 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/13 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/12 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/11 | 416,592 | +12,798 (+3.17%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/10 | 403,794 | +0 (+0.0%) |
382,800
|
371,800
|
439,780
|
7
|
0 |
| 2025/02/09 | 403,794 | +0 (+0.0%) |
382,800
|
371,800
|
439,780
|
7
|
0 |
| 2025/02/08 | 403,794 | +0 (+0.0%) |
382,800
|
371,800
|
439,780
|
7
|
1以上 |
| 2025/02/07 | 403,794 | +0 (+0.0%) |
382,800
|
371,800
|
439,780
|
7
|
0 |
| 2025/02/06 | 403,794 | -5,332 (-1.3%) |
382,800
|
371,800
|
439,780
|
7
|
0 |
| 2025/02/05 | 409,126 | -7,466 (-1.79%) |
410,300
|
371,800
|
439,780
|
6
|
0 |
| 2025/02/04 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/03 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/02 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/02/01 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/01/31 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/01/30 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/01/29 | 416,592 | +0 (+0.0%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/01/28 | 416,592 | +15,459 (+3.85%) |
437,800
|
382,800
|
439,780
|
5
|
0 |
| 2025/01/27 | 401,133 | +0 (+0.0%) |
382,800
|
382,800
|
437,800
|
3
|
0 |
| 2025/01/26 | 401,133 | +0 (+0.0%) |
382,800
|
382,800
|
437,800
|
3
|
0 |
| 2025/01/25 | 401,133 | +0 (+0.0%) |
382,800
|
382,800
|
437,800
|
3
|
0 |
| 2025/01/24 | 401,133 | +0 (+0.0%) |
382,800
|
382,800
|
437,800
|
3
|
0 |
| 2025/01/23 | 401,133 | +0 (+0.0%) |
382,800
|
382,800
|
437,800
|
3
|
0 |
| 2025/01/22 | 401,133 | +0 (+0.0%) |
382,800
|
382,800
|
437,800
|
3
|
0 |
| 2025/01/21 | 401,133 | +0 (+0.0%) |
382,800
|
382,800
|
437,800
|
3
|
0 |
| 2025/01/20 | 401,133 | +0 (+0.0%) |
382,800
|
382,800
|
437,800
|
3
|
0 |
| 2025/01/19 | 401,133 | +0 (+0.0%) |
382,800
|
382,800
|
437,800
|
3
|
0 |
| 2025/01/18 | 401,133 | +18,333 (+4.79%) |
382,800
|
382,800
|
437,800
|
3
|
0 |
| 2025/01/17 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/16 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/15 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/14 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/13 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/12 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/11 | 382,800 | -7,333 (-1.88%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/01/10 | 390,133 | +0 (+0.0%) |
382,800
|
382,800
|
404,800
|
3
|
0 |
| 2025/01/09 | 390,133 | +0 (+0.0%) |
382,800
|
382,800
|
404,800
|
3
|
0 |
| 2025/01/08 | 390,133 | +0 (+0.0%) |
382,800
|
382,800
|
404,800
|
3
|
1以上 |
| 2025/01/07 | 390,133 | +0 (+0.0%) |
382,800
|
382,800
|
404,800
|
3
|
0 |
| 2025/01/06 | 390,133 | +0 (+0.0%) |
382,800
|
382,800
|
404,800
|
3
|
0 |
| 2025/01/05 | 390,133 | +0 (+0.0%) |
382,800
|
382,800
|
404,800
|
3
|
0 |
| 2025/01/04 | 390,133 | +0 (+0.0%) |
382,800
|
382,800
|
404,800
|
3
|
0 |
| 2025/01/03 | 390,133 | +0 (+0.0%) |
382,800
|
382,800
|
404,800
|
3
|
0 |
| 2025/01/02 | 390,133 | +0 (+0.0%) |
382,800
|
382,800
|
404,800
|
3
|
0 |
| 2025/01/01 | 390,133 | +0 (+0.0%) |
382,800
|
382,800
|
404,800
|
3
|
0 |