日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 416,280 | +0 (+0.0%) |
418,000
|
307,780
|
499,800
|
12
|
N/A |
2024/05/05 | 416,280 | +0 (+0.0%) |
418,000
|
307,780
|
499,800
|
12
|
N/A |
2024/05/04 | 416,280 | +731 (+0.18%) |
418,000
|
307,780
|
499,800
|
12
|
N/A |
2024/05/03 | 415,549 | -4,562 (-1.09%) |
418,000
|
307,780
|
499,800
|
13
|
0 |
2024/05/02 | 420,111 | +0 (+0.0%) |
418,000
|
307,780
|
499,800
|
12
|
0 |
2024/05/01 | 420,111 | +15,937 (+3.94%) |
418,000
|
307,780
|
499,800
|
12
|
1以上 |
2024/04/30 | 404,174 | +3,326 (+0.83%) |
417,890
|
307,780
|
437,800
|
10
|
0 |
2024/04/29 | 400,848 | +0 (+0.0%) |
417,780
|
307,780
|
437,800
|
14
|
0 |
2024/04/28 | 400,848 | +0 (+0.0%) |
417,780
|
307,780
|
437,800
|
14
|
0 |
2024/04/27 | 400,848 | +0 (+0.0%) |
417,780
|
307,780
|
437,800
|
14
|
1以上 |
2024/04/26 | 400,848 | +0 (+0.0%) |
417,780
|
307,780
|
437,800
|
14
|
0 |
2024/04/25 | 400,848 | +6,860 (+1.74%) |
417,780
|
307,780
|
437,800
|
14
|
0 |
2024/04/24 | 393,988 | +4,868 (+1.25%) |
406,780
|
307,780
|
437,800
|
10
|
0 |
2024/04/23 | 389,120 | +6,085 (+1.59%) |
406,780
|
307,780
|
437,800
|
9
|
0 |
2024/04/22 | 383,035 | +0 (+0.0%) |
403,290
|
307,780
|
417,780
|
8
|
0 |
2024/04/21 | 383,035 | +11,582 (+3.12%) |
403,290
|
307,780
|
417,780
|
8
|
0 |
2024/04/20 | 371,453 | +0 (+0.0%) |
399,800
|
307,780
|
406,780
|
6
|
0 |
2024/04/19 | 371,453 | +5,669 (+1.55%) |
399,800
|
307,780
|
406,780
|
6
|
0 |
2024/04/18 | 365,784 | +8,504 (+2.38%) |
399,800
|
307,780
|
406,780
|
5
|
0 |
2024/04/17 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/16 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/15 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/14 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/13 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/12 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/11 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/10 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/09 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/08 | 357,280 | -20,166 (-5.34%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/07 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/04/06 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/04/05 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
1以上 |
2024/04/04 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/04/03 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/04/02 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/04/01 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/31 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/30 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/29 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/28 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/27 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/26 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/25 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/24 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/23 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/22 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/21 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/20 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/19 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/18 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/17 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/16 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/15 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/14 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/13 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/12 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/11 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/10 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/09 | 377,446 | +20,166 (+5.64%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/08 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/03/07 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/03/06 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/03/05 | 357,280 | -23,508 (-6.17%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/03/04 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/03/03 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/03/02 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
1以上 |
2024/03/01 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/29 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/28 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/27 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/26 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/25 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/24 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/23 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/22 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/21 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/20 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/19 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/18 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/17 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/16 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/15 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/14 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/13 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/12 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/11 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/10 | 380,788 | +0 (+0.0%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/09 | 380,788 | -8,402 (-2.16%) |
399,300
|
307,780
|
437,800
|
7
|
0 |
2024/02/08 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2024/02/07 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2024/02/06 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
1以上 |
2024/02/05 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2024/02/04 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2024/02/03 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2024/02/02 | 389,190 | +6,945 (+1.82%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2024/02/01 | 382,245 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
7
|
0 |
2024/01/31 | 382,245 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
7
|
0 |
2024/01/30 | 382,245 | -23,601 (-5.82%) |
399,300
|
307,780
|
448,000
|
7
|
0 |
2024/01/29 | 405,846 | +0 (+0.0%) |
403,040
|
374,920
|
448,000
|
6
|
0 |
2024/01/28 | 405,846 | +24,516 (+6.43%) |
403,040
|
374,920
|
448,000
|
6
|
0 |
2024/01/27 | 381,330 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
8
|
1以上 |
2024/01/26 | 381,330 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
8
|
0 |
2024/01/25 | 381,330 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
8
|
0 |
2024/01/24 | 381,330 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
8
|
0 |
2024/01/23 | 381,330 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
8
|
0 |
2024/01/22 | 381,330 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
8
|
0 |
2024/01/21 | 381,330 | -915 (-0.24%) |
399,300
|
307,780
|
448,000
|
8
|
0 |
2024/01/20 | 382,245 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
7
|
0 |
2024/01/19 | 382,245 | -6,945 (-1.78%) |
399,300
|
307,780
|
448,000
|
7
|
0 |
2024/01/18 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2024/01/17 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2024/01/16 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2024/01/15 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2024/01/14 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2024/01/13 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2024/01/12 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2024/01/11 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2024/01/10 | 389,190 | +1,933 (+0.5%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2024/01/09 | 387,257 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
9
|
0 |
2024/01/08 | 387,257 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
9
|
0 |
2024/01/07 | 387,257 | -1,933 (-0.5%) |
399,300
|
307,780
|
448,000
|
9
|
1以上 |
2024/01/06 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2024/01/05 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2024/01/04 | 389,190 | -8,502 (-2.14%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2024/01/03 | 397,692 | -134 (-0.03%) |
406,780
|
307,780
|
448,000
|
11
|
0 |
2024/01/02 | 397,826 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
12
|
0 |
2024/01/01 | 397,826 | +2,002 (+0.51%) |
403,040
|
307,780
|
448,000
|
12
|
1以上 |