日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 395,824 | +0 (+0.0%) |
399,300
|
307,780
|
448,000
|
13
|
1以上 |
2023/12/30 | 395,824 | --- |
399,300
|
307,780
|
448,000
|
13
|
0 |
2023/12/27 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
N/A |
2023/12/26 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
N/A |
2023/12/25 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
N/A |
2023/12/24 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/23 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/22 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/21 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/20 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/19 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/18 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/17 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/16 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/15 | 389,190 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/14 | 389,190 | -4,454 (-1.13%) |
403,040
|
307,780
|
448,000
|
8
|
0 |
2023/12/13 | 393,644 | +0 (+0.0%) |
403,040
|
307,780
|
448,000
|
10
|
0 |
2023/12/12 | 393,644 | -21,466 (-5.17%) |
403,040
|
307,780
|
448,000
|
10
|
0 |
2023/12/11 | 415,110 | +4,699 (+1.14%) |
406,780
|
374,920
|
448,000
|
8
|
1以上 |
2023/12/10 | 410,411 | +0 (+0.0%) |
406,780
|
374,920
|
448,000
|
7
|
0 |
2023/12/09 | 410,411 | +0 (+0.0%) |
406,780
|
374,920
|
448,000
|
7
|
0 |
2023/12/08 | 410,411 | +0 (+0.0%) |
406,780
|
374,920
|
448,000
|
7
|
0 |
2023/12/07 | 410,411 | +0 (+0.0%) |
406,780
|
374,920
|
448,000
|
7
|
0 |
2023/12/06 | 410,411 | +0 (+0.0%) |
406,780
|
374,920
|
448,000
|
7
|
0 |
2023/12/05 | 410,411 | -3,237 (-0.78%) |
406,780
|
374,920
|
448,000
|
7
|
0 |
2023/12/04 | 413,648 | +0 (+0.0%) |
406,780
|
397,580
|
448,000
|
7
|
0 |
2023/12/03 | 413,648 | +0 (+0.0%) |
406,780
|
397,580
|
448,000
|
7
|
0 |
2023/12/02 | 413,648 | +0 (+0.0%) |
406,780
|
397,580
|
448,000
|
7
|
0 |
2023/12/01 | 413,648 | +4,025 (+0.98%) |
406,780
|
397,580
|
448,000
|
7
|
0 |
2023/11/30 | 409,623 | +0 (+0.0%) |
403,040
|
397,580
|
448,000
|
6
|
0 |
2023/11/29 | 409,623 | -2,039 (-0.5%) |
403,040
|
397,580
|
448,000
|
6
|
0 |
2023/11/28 | 411,662 | +0 (+0.0%) |
406,780
|
397,580
|
448,000
|
8
|
0 |
2023/11/27 | 411,662 | +0 (+0.0%) |
406,780
|
397,580
|
448,000
|
8
|
0 |
2023/11/26 | 411,662 | +2,039 (+0.5%) |
406,780
|
397,580
|
448,000
|
8
|
1以上 |
2023/11/25 | 409,623 | +0 (+0.0%) |
403,040
|
397,580
|
448,000
|
6
|
0 |
2023/11/24 | 409,623 | +0 (+0.0%) |
403,040
|
397,580
|
448,000
|
6
|
0 |
2023/11/23 | 409,623 | +0 (+0.0%) |
403,040
|
397,580
|
448,000
|
6
|
0 |
2023/11/22 | 409,623 | +0 (+0.0%) |
403,040
|
397,580
|
448,000
|
6
|
0 |
2023/11/21 | 409,623 | +0 (+0.0%) |
403,040
|
397,580
|
448,000
|
6
|
0 |
2023/11/20 | 409,623 | +0 (+0.0%) |
403,040
|
397,580
|
448,000
|
6
|
0 |
2023/11/19 | 409,623 | +0 (+0.0%) |
403,040
|
397,580
|
448,000
|
6
|
0 |
2023/11/18 | 409,623 | -3,777 (-0.91%) |
403,040
|
397,580
|
448,000
|
6
|
0 |
2023/11/17 | 413,400 | +1,368 (+0.33%) |
406,780
|
399,300
|
448,000
|
6
|
0 |
2023/11/16 | 412,032 | +0 (+0.0%) |
406,780
|
399,300
|
448,000
|
5
|
0 |
2023/11/15 | 412,032 | +3,952 (+0.97%) |
406,780
|
399,300
|
448,000
|
5
|
0 |
2023/11/14 | 408,080 | -1,315 (-0.32%) |
399,300
|
398,200
|
448,000
|
7
|
0 |
2023/11/13 | 409,395 | +0 (+0.0%) |
405,776
|
398,200
|
448,000
|
9
|
0 |
2023/11/12 | 409,395 | +0 (+0.0%) |
405,776
|
398,200
|
448,000
|
9
|
1以上 |
2023/11/11 | 409,395 | +0 (+0.0%) |
405,776
|
398,200
|
448,000
|
9
|
1以上 |
2023/11/10 | 409,395 | +0 (+0.0%) |
405,776
|
398,200
|
448,000
|
9
|
0 |
2023/11/09 | 409,395 | +0 (+0.0%) |
405,776
|
398,200
|
448,000
|
9
|
0 |
2023/11/08 | 409,395 | +0 (+0.0%) |
405,776
|
398,200
|
448,000
|
9
|
0 |
2023/11/07 | 409,395 | -1,222 (-0.3%) |
405,776
|
398,200
|
448,000
|
9
|
0 |
2023/11/06 | 410,617 | +0 (+0.0%) |
405,776
|
399,300
|
448,000
|
9
|
0 |
2023/11/05 | 410,617 | +966 (+0.24%) |
405,776
|
399,300
|
448,000
|
9
|
0 |
2023/11/04 | 409,651 | +0 (+0.0%) |
403,700
|
399,300
|
448,000
|
7
|
0 |
2023/11/03 | 409,651 | +0 (+0.0%) |
403,700
|
399,300
|
448,000
|
7
|
0 |
2023/11/02 | 409,651 | +0 (+0.0%) |
403,700
|
399,300
|
448,000
|
7
|
0 |
2023/11/01 | 409,651 | +0 (+0.0%) |
403,700
|
399,300
|
448,000
|
7
|
0 |
2023/10/31 | 409,651 | +0 (+0.0%) |
403,700
|
399,300
|
448,000
|
7
|
0 |
2023/10/30 | 409,651 | +0 (+0.0%) |
403,700
|
399,300
|
448,000
|
7
|
0 |
2023/10/29 | 409,651 | +0 (+0.0%) |
403,700
|
399,300
|
448,000
|
7
|
0 |
2023/10/28 | 409,651 | +0 (+0.0%) |
403,700
|
399,300
|
448,000
|
7
|
0 |
2023/10/27 | 409,651 | +0 (+0.0%) |
403,700
|
399,300
|
448,000
|
7
|
0 |
2023/10/26 | 409,651 | +0 (+0.0%) |
403,700
|
399,300
|
448,000
|
7
|
0 |
2023/10/25 | 409,651 | -1,257 (-0.31%) |
403,700
|
399,300
|
448,000
|
7
|
0 |
2023/10/24 | 410,908 | +0 (+0.0%) |
406,780
|
399,300
|
448,000
|
7
|
0 |
2023/10/23 | 410,908 | +0 (+0.0%) |
406,780
|
399,300
|
448,000
|
7
|
0 |
2023/10/22 | 410,908 | +0 (+0.0%) |
406,780
|
399,300
|
448,000
|
7
|
0 |
2023/10/21 | 410,908 | +0 (+0.0%) |
406,780
|
399,300
|
448,000
|
7
|
0 |
2023/10/20 | 410,908 | +0 (+0.0%) |
406,780
|
399,300
|
448,000
|
7
|
0 |
2023/10/19 | 410,908 | +0 (+0.0%) |
406,780
|
399,300
|
448,000
|
7
|
0 |
2023/10/18 | 410,908 | +0 (+0.0%) |
406,780
|
399,300
|
448,000
|
7
|
0 |
2023/10/17 | 410,908 | +0 (+0.0%) |
406,780
|
399,300
|
448,000
|
7
|
0 |
2023/10/16 | 410,908 | +0 (+0.0%) |
406,780
|
399,300
|
448,000
|
7
|
0 |
2023/10/15 | 410,908 | +0 (+0.0%) |
406,780
|
399,300
|
448,000
|
7
|
0 |
2023/10/14 | 410,908 | +0 (+0.0%) |
406,780
|
399,300
|
448,000
|
7
|
0 |
2023/10/13 | 410,908 | +0 (+0.0%) |
406,780
|
399,300
|
448,000
|
7
|
0 |
2023/10/12 | 410,908 | -468 (-0.11%) |
406,780
|
399,300
|
448,000
|
7
|
0 |
2023/10/11 | 411,376 | -734 (-0.18%) |
406,780
|
399,300
|
448,000
|
6
|
0 |
2023/10/10 | 412,110 | +0 (+0.0%) |
406,780
|
399,300
|
448,000
|
6
|
0 |
2023/10/09 | 412,110 | +0 (+0.0%) |
406,780
|
399,300
|
448,000
|
6
|
0 |
2023/10/08 | 412,110 | +0 (+0.0%) |
406,780
|
399,300
|
448,000
|
6
|
0 |
2023/10/07 | 412,110 | -6,405 (-1.53%) |
406,780
|
399,300
|
448,000
|
6
|
0 |
2023/10/06 | 418,515 | +0 (+0.0%) |
409,640
|
406,780
|
448,000
|
4
|
0 |
2023/10/05 | 418,515 | +0 (+0.0%) |
409,640
|
406,780
|
448,000
|
4
|
0 |
2023/10/04 | 418,515 | +0 (+0.0%) |
409,640
|
406,780
|
448,000
|
4
|
0 |
2023/10/03 | 418,515 | +0 (+0.0%) |
409,640
|
406,780
|
448,000
|
4
|
0 |
2023/10/02 | 418,515 | +0 (+0.0%) |
409,640
|
406,780
|
448,000
|
4
|
0 |
2023/10/01 | 418,515 | +1,203 (+0.29%) |
409,640
|
406,780
|
448,000
|
4
|
0 |
2023/09/30 | 417,312 | +0 (+0.0%) |
412,500
|
406,780
|
448,000
|
5
|
0 |
2023/09/29 | 417,312 | +0 (+0.0%) |
412,500
|
406,780
|
448,000
|
5
|
0 |
2023/09/28 | 417,312 | -1,760 (-0.42%) |
412,500
|
406,780
|
448,000
|
5
|
1以上 |
2023/09/27 | 419,072 | +0 (+0.0%) |
416,900
|
406,780
|
448,000
|
5
|
0 |
2023/09/26 | 419,072 | +0 (+0.0%) |
416,900
|
406,780
|
448,000
|
5
|
0 |
2023/09/25 | 419,072 | +0 (+0.0%) |
416,900
|
406,780
|
448,000
|
5
|
0 |
2023/09/24 | 419,072 | +0 (+0.0%) |
416,900
|
406,780
|
448,000
|
5
|
0 |
2023/09/23 | 419,072 | +0 (+0.0%) |
416,900
|
406,780
|
448,000
|
5
|
0 |
2023/09/22 | 419,072 | +0 (+0.0%) |
416,900
|
406,780
|
448,000
|
5
|
0 |
2023/09/21 | 419,072 | +0 (+0.0%) |
416,900
|
406,780
|
448,000
|
5
|
0 |
2023/09/20 | 419,072 | +0 (+0.0%) |
416,900
|
406,780
|
448,000
|
5
|
0 |
2023/09/19 | 419,072 | +0 (+0.0%) |
416,900
|
406,780
|
448,000
|
5
|
0 |
2023/09/18 | 419,072 | +0 (+0.0%) |
416,900
|
406,780
|
448,000
|
5
|
0 |
2023/09/17 | 419,072 | +0 (+0.0%) |
416,900
|
406,780
|
448,000
|
5
|
0 |
2023/09/16 | 419,072 | +0 (+0.0%) |
416,900
|
406,780
|
448,000
|
5
|
0 |
2023/09/15 | 419,072 | -1,760 (-0.42%) |
416,900
|
406,780
|
448,000
|
5
|
0 |
2023/09/14 | 420,832 | +0 (+0.0%) |
421,300
|
406,780
|
448,000
|
5
|
0 |
2023/09/13 | 420,832 | -9,368 (-2.18%) |
421,300
|
406,780
|
448,000
|
5
|
0 |
2023/09/12 | 430,200 | +0 (+0.0%) |
421,300
|
421,300
|
448,000
|
3
|
0 |
2023/09/11 | 430,200 | +0 (+0.0%) |
421,300
|
421,300
|
448,000
|
3
|
0 |
2023/09/10 | 430,200 | +0 (+0.0%) |
421,300
|
421,300
|
448,000
|
3
|
0 |
2023/09/09 | 430,200 | +0 (+0.0%) |
421,300
|
421,300
|
448,000
|
3
|
0 |
2023/09/08 | 430,200 | +0 (+0.0%) |
421,300
|
421,300
|
448,000
|
3
|
0 |
2023/09/07 | 430,200 | +0 (+0.0%) |
421,300
|
421,300
|
448,000
|
3
|
0 |
2023/09/06 | 430,200 | +0 (+0.0%) |
421,300
|
421,300
|
448,000
|
3
|
0 |
2023/09/05 | 430,200 | +0 (+0.0%) |
421,300
|
421,300
|
448,000
|
3
|
0 |
2023/09/04 | 430,200 | +0 (+0.0%) |
421,300
|
421,300
|
448,000
|
3
|
0 |
2023/09/03 | 430,200 | +0 (+0.0%) |
421,300
|
421,300
|
448,000
|
3
|
0 |
2023/09/02 | 430,200 | -2,933 (-0.68%) |
421,300
|
421,300
|
448,000
|
3
|
0 |
2023/09/01 | 433,133 | +0 (+0.0%) |
425,700
|
425,700
|
448,000
|
3
|
0 |
2023/08/31 | 433,133 | +0 (+0.0%) |
425,700
|
425,700
|
448,000
|
3
|
0 |
2023/08/30 | 433,133 | +0 (+0.0%) |
425,700
|
425,700
|
448,000
|
3
|
0 |
2023/08/29 | 433,133 | +0 (+0.0%) |
425,700
|
425,700
|
448,000
|
3
|
0 |
2023/08/28 | 433,133 | +0 (+0.0%) |
425,700
|
425,700
|
448,000
|
3
|
0 |
2023/08/27 | 433,133 | +0 (+0.0%) |
425,700
|
425,700
|
448,000
|
3
|
0 |
2023/08/26 | 433,133 | +0 (+0.0%) |
425,700
|
425,700
|
448,000
|
3
|
0 |
2023/08/25 | 433,133 | +0 (+0.0%) |
425,700
|
425,700
|
448,000
|
3
|
0 |
2023/08/24 | 433,133 | +0 (+0.0%) |
425,700
|
425,700
|
448,000
|
3
|
0 |
2023/08/23 | 433,133 | +0 (+0.0%) |
425,700
|
425,700
|
448,000
|
3
|
0 |
2023/08/22 | 433,133 | +0 (+0.0%) |
425,700
|
425,700
|
448,000
|
3
|
0 |
2023/08/21 | 433,133 | +0 (+0.0%) |
425,700
|
425,700
|
448,000
|
3
|
0 |
2023/08/20 | 433,133 | -2,933 (-0.67%) |
425,700
|
425,700
|
448,000
|
3
|
0 |
2023/08/19 | 436,066 | +0 (+0.0%) |
430,100
|
430,100
|
448,000
|
3
|
0 |
2023/08/18 | 436,066 | +0 (+0.0%) |
430,100
|
430,100
|
448,000
|
3
|
0 |
2023/08/17 | 436,066 | +0 (+0.0%) |
430,100
|
430,100
|
448,000
|
3
|
0 |
2023/08/16 | 436,066 | +0 (+0.0%) |
430,100
|
430,100
|
448,000
|
3
|
0 |
2023/08/15 | 436,066 | +0 (+0.0%) |
430,100
|
430,100
|
448,000
|
3
|
0 |
2023/08/14 | 436,066 | +0 (+0.0%) |
430,100
|
430,100
|
448,000
|
3
|
0 |
2023/08/13 | 436,066 | +0 (+0.0%) |
430,100
|
430,100
|
448,000
|
3
|
0 |
2023/08/12 | 436,066 | +0 (+0.0%) |
430,100
|
430,100
|
448,000
|
3
|
0 |
2023/08/11 | 436,066 | +0 (+0.0%) |
430,100
|
430,100
|
448,000
|
3
|
0 |
2023/08/10 | 436,066 | +0 (+0.0%) |
430,100
|
430,100
|
448,000
|
3
|
0 |
2023/08/09 | 436,066 | +0 (+0.0%) |
430,100
|
430,100
|
448,000
|
3
|
0 |
2023/08/08 | 436,066 | +0 (+0.0%) |
430,100
|
430,100
|
448,000
|
3
|
0 |
2023/08/07 | 436,066 | +0 (+0.0%) |
430,100
|
430,100
|
448,000
|
3
|
0 |
2023/08/06 | 436,066 | -2,934 (-0.67%) |
430,100
|
430,100
|
448,000
|
3
|
0 |
2023/08/05 | 439,000 | +0 (+0.0%) |
434,500
|
434,500
|
448,000
|
3
|
0 |
2023/08/04 | 439,000 | +0 (+0.0%) |
434,500
|
434,500
|
448,000
|
3
|
0 |
2023/08/03 | 439,000 | +0 (+0.0%) |
434,500
|
434,500
|
448,000
|
3
|
0 |
2023/08/02 | 439,000 | +0 (+0.0%) |
434,500
|
434,500
|
448,000
|
3
|
0 |
2023/08/01 | 439,000 | +0 (+0.0%) |
434,500
|
434,500
|
448,000
|
3
|
0 |
2023/07/31 | 439,000 | +0 (+0.0%) |
434,500
|
434,500
|
448,000
|
3
|
0 |
2023/07/30 | 439,000 | +0 (+0.0%) |
434,500
|
434,500
|
448,000
|
3
|
0 |
2023/07/29 | 439,000 | +0 (+0.0%) |
434,500
|
434,500
|
448,000
|
3
|
0 |
2023/07/28 | 439,000 | +0 (+0.0%) |
434,500
|
434,500
|
448,000
|
3
|
0 |
2023/07/27 | 439,000 | +0 (+0.0%) |
434,500
|
434,500
|
448,000
|
3
|
0 |
2023/07/26 | 439,000 | +0 (+0.0%) |
434,500
|
434,500
|
448,000
|
3
|
0 |
2023/07/25 | 439,000 | +0 (+0.0%) |
434,500
|
434,500
|
448,000
|
3
|
0 |
2023/07/24 | 439,000 | -2,933 (-0.66%) |
434,500
|
434,500
|
448,000
|
3
|
0 |
2023/07/23 | 441,933 | +0 (+0.0%) |
438,900
|
438,900
|
448,000
|
3
|
0 |
2023/07/22 | 441,933 | +0 (+0.0%) |
438,900
|
438,900
|
448,000
|
3
|
0 |
2023/07/21 | 441,933 | +0 (+0.0%) |
438,900
|
438,900
|
448,000
|
3
|
0 |
2023/07/20 | 441,933 | +0 (+0.0%) |
438,900
|
438,900
|
448,000
|
3
|
0 |
2023/07/19 | 441,933 | +0 (+0.0%) |
438,900
|
438,900
|
448,000
|
3
|
0 |
2023/07/18 | 441,933 | +0 (+0.0%) |
438,900
|
438,900
|
448,000
|
3
|
0 |
2023/07/17 | 441,933 | +0 (+0.0%) |
438,900
|
438,900
|
448,000
|
3
|
0 |
2023/07/16 | 441,933 | +25,765 (+6.19%) |
438,900
|
438,900
|
448,000
|
3
|
0 |
2023/07/15 | 416,168 | +0 (+0.0%) |
438,900
|
373,780
|
448,000
|
5
|
0 |
2023/07/14 | 416,168 | +17,391 (+4.36%) |
438,900
|
373,780
|
448,000
|
5
|
0 |
2023/07/13 | 398,777 | +0 (+0.0%) |
381,260
|
351,780
|
448,000
|
7
|
1以上 |
2023/07/12 | 398,777 | +0 (+0.0%) |
381,260
|
351,780
|
448,000
|
7
|
0 |
2023/07/11 | 398,777 | -1,257 (-0.31%) |
381,260
|
351,780
|
448,000
|
7
|
1以上 |
2023/07/10 | 400,034 | +1,386 (+0.35%) |
381,260
|
351,780
|
448,000
|
7
|
0 |
2023/07/09 | 398,648 | +0 (+0.0%) |
393,800
|
351,780
|
448,000
|
9
|
0 |
2023/07/08 | 398,648 | +4,568 (+1.16%) |
393,800
|
351,780
|
448,000
|
9
|
0 |
2023/07/07 | 394,080 | +0 (+0.0%) |
393,800
|
331,452
|
448,000
|
9
|
1以上 |
2023/07/06 | 394,080 | +0 (+0.0%) |
393,800
|
331,452
|
448,000
|
9
|
0 |
2023/07/05 | 394,080 | +0 (+0.0%) |
393,800
|
331,452
|
448,000
|
9
|
0 |
2023/07/04 | 394,080 | -11,610 (-2.86%) |
393,800
|
331,452
|
448,000
|
9
|
0 |
2023/07/03 | 405,690 | +0 (+0.0%) |
393,800
|
368,280
|
448,000
|
8
|
0 |
2023/07/02 | 405,690 | +0 (+0.0%) |
393,800
|
368,280
|
448,000
|
8
|
0 |
2023/07/01 | 405,690 | +0 (+0.0%) |
393,800
|
368,280
|
448,000
|
8
|
0 |
2023/06/30 | 405,690 | +7,518 (+1.89%) |
393,800
|
368,280
|
448,000
|
8
|
0 |
2023/06/29 | 398,172 | +4,092 (+1.04%) |
393,800
|
338,030
|
448,000
|
9
|
0 |
2023/06/28 | 394,080 | +0 (+0.0%) |
393,800
|
331,452
|
448,000
|
9
|
0 |
2023/06/27 | 394,080 | -978 (-0.25%) |
393,800
|
331,452
|
448,000
|
9
|
1以上 |
2023/06/26 | 395,058 | +0 (+0.0%) |
393,800
|
331,452
|
448,000
|
9
|
0 |
2023/06/25 | 395,058 | +0 (+0.0%) |
393,800
|
331,452
|
448,000
|
9
|
0 |
2023/06/24 | 395,058 | -5,733 (-1.43%) |
393,800
|
331,452
|
448,000
|
9
|
0 |
2023/06/23 | 400,791 | -5,261 (-1.3%) |
381,260
|
331,452
|
448,000
|
7
|
0 |
2023/06/22 | 406,052 | +0 (+0.0%) |
381,260
|
368,280
|
448,000
|
7
|
0 |
2023/06/21 | 406,052 | +0 (+0.0%) |
381,260
|
368,280
|
448,000
|
7
|
0 |
2023/06/20 | 406,052 | +0 (+0.0%) |
381,260
|
368,280
|
448,000
|
7
|
0 |
2023/06/19 | 406,052 | +0 (+0.0%) |
381,260
|
368,280
|
448,000
|
7
|
0 |
2023/06/18 | 406,052 | +7,122 (+1.79%) |
381,260
|
368,280
|
448,000
|
7
|
0 |
2023/06/17 | 398,930 | +9,716 (+2.5%) |
375,650
|
368,280
|
448,000
|
9
|
0 |
2023/06/16 | 389,214 | +0 (+0.0%) |
374,000
|
356,360
|
448,000
|
12
|
0 |
2023/06/15 | 389,214 | -458 (-0.12%) |
374,000
|
356,360
|
448,000
|
12
|
1以上 |
2023/06/14 | 389,672 | -1,742 (-0.45%) |
374,825
|
356,360
|
448,000
|
12
|
1以上 |
2023/06/13 | 391,414 | +6,204 (+1.61%) |
377,575
|
356,360
|
455,400
|
12
|
0 |
2023/06/12 | 385,210 | +0 (+0.0%) |
376,640
|
331,452
|
455,400
|
12
|
0 |
2023/06/11 | 385,210 | +0 (+0.0%) |
376,640
|
331,452
|
455,400
|
12
|
0 |
2023/06/10 | 385,210 | +0 (+0.0%) |
376,640
|
331,452
|
455,400
|
12
|
0 |
2023/06/09 | 385,210 | +0 (+0.0%) |
376,640
|
331,452
|
455,400
|
12
|
0 |
2023/06/08 | 385,210 | +0 (+0.0%) |
376,640
|
331,452
|
455,400
|
12
|
0 |
2023/06/07 | 385,210 | +0 (+0.0%) |
376,640
|
331,452
|
455,400
|
12
|
0 |
2023/06/06 | 385,210 | +0 (+0.0%) |
376,640
|
331,452
|
455,400
|
12
|
0 |
2023/06/05 | 385,210 | +0 (+0.0%) |
376,640
|
331,452
|
455,400
|
12
|
0 |
2023/06/04 | 385,210 | +0 (+0.0%) |
376,640
|
331,452
|
455,400
|
12
|
0 |
2023/06/03 | 385,210 | -6,204 (-1.59%) |
376,640
|
331,452
|
455,400
|
12
|
0 |
2023/06/02 | 391,414 | +0 (+0.0%) |
377,575
|
356,360
|
455,400
|
12
|
0 |
2023/06/01 | 391,414 | -916 (-0.23%) |
377,575
|
356,360
|
455,400
|
12
|
0 |
2023/05/31 | 392,330 | -2,567 (-0.65%) |
377,575
|
356,360
|
460,900
|
12
|
0 |
2023/05/30 | 394,897 | +0 (+0.0%) |
374,715
|
356,360
|
460,900
|
10
|
0 |
2023/05/29 | 394,897 | +0 (+0.0%) |
374,715
|
356,360
|
460,900
|
10
|
0 |
2023/05/28 | 394,897 | +0 (+0.0%) |
374,715
|
356,360
|
460,900
|
10
|
0 |
2023/05/27 | 394,897 | +0 (+0.0%) |
374,715
|
356,360
|
460,900
|
10
|
0 |
2023/05/26 | 394,897 | +0 (+0.0%) |
374,715
|
356,360
|
460,900
|
10
|
0 |
2023/05/25 | 394,897 | -4,344 (-1.09%) |
374,715
|
356,360
|
460,900
|
10
|
0 |
2023/05/24 | 399,241 | -23,505 (-5.56%) |
371,965
|
356,360
|
460,900
|
8
|
0 |
2023/05/23 | 422,746 | +0 (+0.0%) |
448,000
|
368,280
|
460,900
|
5
|
0 |
2023/05/22 | 422,746 | +0 (+0.0%) |
448,000
|
368,280
|
460,900
|
5
|
0 |
2023/05/21 | 422,746 | +0 (+0.0%) |
448,000
|
368,280
|
460,900
|
5
|
0 |
2023/05/20 | 422,746 | +0 (+0.0%) |
448,000
|
368,280
|
460,900
|
5
|
0 |
2023/05/19 | 422,746 | +0 (+0.0%) |
448,000
|
368,280
|
460,900
|
5
|
0 |
2023/05/18 | 422,746 | -1,760 (-0.41%) |
448,000
|
368,280
|
460,900
|
5
|
0 |
2023/05/17 | 424,506 | +0 (+0.0%) |
448,000
|
368,280
|
465,300
|
5
|
0 |
2023/05/16 | 424,506 | +0 (+0.0%) |
448,000
|
368,280
|
465,300
|
5
|
0 |
2023/05/15 | 424,506 | +0 (+0.0%) |
448,000
|
368,280
|
465,300
|
5
|
0 |
2023/05/14 | 424,506 | +0 (+0.0%) |
448,000
|
368,280
|
465,300
|
5
|
0 |
2023/05/13 | 424,506 | +0 (+0.0%) |
448,000
|
368,280
|
465,300
|
5
|
N/A |
2023/05/12 | 424,506 | +0 (+0.0%) |
448,000
|
368,280
|
465,300
|
5
|
N/A |
2023/05/11 | 424,506 | +0 (+0.0%) |
448,000
|
368,280
|
465,300
|
5
|
N/A |
2023/05/10 | 424,506 | +0 (+0.0%) |
448,000
|
368,280
|
465,300
|
5
|
N/A |
2023/05/09 | 424,506 | +0 (+0.0%) |
448,000
|
368,280
|
465,300
|
5
|
N/A |
2023/05/08 | 424,506 | +0 (+0.0%) |
448,000
|
368,280
|
465,300
|
5
|
N/A |
2023/05/07 | 424,506 | +0 (+0.0%) |
448,000
|
368,280
|
465,300
|
5
|
N/A |
2023/05/06 | 424,506 | +0 (+0.0%) |
448,000
|
368,280
|
465,300
|
5
|
N/A |