日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 54,911 | +0 (+0.0%) |
54,911
|
54,911
|
54,911
|
1
|
N/A |
2024/05/11 | 54,911 | -1,194 (-2.13%) |
54,911
|
54,911
|
54,911
|
1
|
N/A |
2024/05/10 | 56,105 | +0 (+0.0%) |
56,105
|
56,105
|
56,105
|
1
|
N/A |
2024/05/09 | 56,105 | -1,194 (-2.08%) |
56,105
|
56,105
|
56,105
|
1
|
0 |
2024/05/08 | 57,299 | +0 (+0.0%) |
57,299
|
57,299
|
57,299
|
1
|
0 |
2024/05/07 | 57,299 | -1,194 (-2.04%) |
57,299
|
57,299
|
57,299
|
1
|
0 |
2024/05/06 | 58,493 | +0 (+0.0%) |
58,493
|
58,493
|
58,493
|
1
|
0 |
2024/05/05 | 58,493 | -1,193 (-2.0%) |
58,493
|
58,493
|
58,493
|
1
|
0 |
2024/05/04 | 59,686 | +0 (+0.0%) |
59,686
|
59,686
|
59,686
|
1
|
0 |
2024/05/03 | 59,686 | -1,194 (-1.96%) |
59,686
|
59,686
|
59,686
|
1
|
0 |
2024/05/02 | 60,880 | +0 (+0.0%) |
60,880
|
60,880
|
60,880
|
1
|
0 |
2024/05/01 | 60,880 | -1,194 (-1.92%) |
60,880
|
60,880
|
60,880
|
1
|
0 |
2024/04/30 | 62,074 | +0 (+0.0%) |
62,074
|
62,074
|
62,074
|
1
|
0 |
2024/04/29 | 62,074 | -1,194 (-1.89%) |
62,074
|
62,074
|
62,074
|
1
|
0 |
2024/04/28 | 63,268 | +0 (+0.0%) |
63,268
|
63,268
|
63,268
|
1
|
0 |
2024/04/27 | 63,268 | -1,194 (-1.85%) |
63,268
|
63,268
|
63,268
|
1
|
0 |
2024/04/26 | 64,462 | +0 (+0.0%) |
64,462
|
64,462
|
64,462
|
1
|
0 |
2024/04/25 | 64,462 | -1,194 (-1.82%) |
64,462
|
64,462
|
64,462
|
1
|
0 |
2024/04/24 | 65,656 | +0 (+0.0%) |
65,656
|
65,656
|
65,656
|
1
|
0 |
2024/04/23 | 65,656 | -1,192 (-1.78%) |
65,656
|
65,656
|
65,656
|
1
|
0 |
2024/04/22 | 66,848 | +0 (+0.0%) |
66,848
|
66,848
|
66,848
|
1
|
0 |
2024/04/21 | 66,848 | -1,194 (-1.75%) |
66,848
|
66,848
|
66,848
|
1
|
0 |
2024/04/20 | 68,042 | +0 (+0.0%) |
68,042
|
68,042
|
68,042
|
1
|
0 |
2024/04/19 | 68,042 | -1,194 (-1.72%) |
68,042
|
68,042
|
68,042
|
1
|
0 |
2024/04/18 | 69,236 | +0 (+0.0%) |
69,236
|
69,236
|
69,236
|
1
|
0 |
2024/04/17 | 69,236 | -1,194 (-1.7%) |
69,236
|
69,236
|
69,236
|
1
|
0 |
2024/04/16 | 70,430 | +0 (+0.0%) |
70,430
|
70,430
|
70,430
|
1
|
0 |
2024/04/15 | 70,430 | -1,194 (-1.67%) |
70,430
|
70,430
|
70,430
|
1
|
0 |
2024/04/14 | 71,624 | +0 (+0.0%) |
71,624
|
71,624
|
71,624
|
1
|
0 |
2024/04/13 | 71,624 | -1,193 (-1.64%) |
71,624
|
71,624
|
71,624
|
1
|
0 |