日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/30 | 572,686 | --- |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/27 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
N/A |
2023/12/26 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
N/A |
2023/12/25 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
N/A |
2023/12/24 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/23 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/22 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/21 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/20 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/19 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/18 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/17 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/16 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/15 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/14 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/13 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/12 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/11 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/10 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/09 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/08 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/07 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/06 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/05 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/04 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/03 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/02 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/12/01 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/30 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/29 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/28 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/27 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/26 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/25 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/24 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/23 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/22 | 572,686 | -926 (-0.16%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/21 | 573,612 | +0 (+0.0%) |
575,000
|
554,260
|
594,000
|
5
|
0 |
2023/11/20 | 573,612 | +0 (+0.0%) |
575,000
|
554,260
|
594,000
|
5
|
0 |
2023/11/19 | 573,612 | +0 (+0.0%) |
575,000
|
554,260
|
594,000
|
5
|
1以上 |
2023/11/18 | 573,612 | +0 (+0.0%) |
575,000
|
554,260
|
594,000
|
5
|
0 |
2023/11/17 | 573,612 | +0 (+0.0%) |
575,000
|
554,260
|
594,000
|
5
|
0 |
2023/11/16 | 573,612 | +926 (+0.16%) |
575,000
|
554,260
|
594,000
|
5
|
0 |
2023/11/15 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/14 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/13 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/12 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/11 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/10 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/09 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/08 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/07 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/06 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/05 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/04 | 572,686 | +10,656 (+1.9%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/03 | 562,030 | -10,656 (-1.86%) |
562,030
|
554,260
|
569,800
|
2
|
0 |
2023/11/02 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/11/01 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/10/31 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/10/30 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/10/29 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/10/28 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/10/27 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/10/26 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/10/25 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/10/24 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/10/23 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/10/22 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/10/21 | 572,686 | +0 (+0.0%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/10/20 | 572,686 | +674 (+0.12%) |
569,800
|
554,260
|
594,000
|
3
|
0 |
2023/10/19 | 572,012 | +0 (+0.0%) |
571,000
|
554,260
|
594,000
|
5
|
0 |
2023/10/18 | 572,012 | +0 (+0.0%) |
571,000
|
554,260
|
594,000
|
5
|
0 |
2023/10/17 | 572,012 | +0 (+0.0%) |
571,000
|
554,260
|
594,000
|
5
|
1以上 |
2023/10/16 | 572,012 | +0 (+0.0%) |
571,000
|
554,260
|
594,000
|
5
|
0 |
2023/10/15 | 572,012 | +0 (+0.0%) |
571,000
|
554,260
|
594,000
|
5
|
0 |
2023/10/14 | 572,012 | +0 (+0.0%) |
571,000
|
554,260
|
594,000
|
5
|
0 |
2023/10/13 | 572,012 | +0 (+0.0%) |
571,000
|
554,260
|
594,000
|
5
|
0 |
2023/10/12 | 572,012 | +0 (+0.0%) |
571,000
|
554,260
|
594,000
|
5
|
0 |
2023/10/11 | 572,012 | +0 (+0.0%) |
571,000
|
554,260
|
594,000
|
5
|
0 |
2023/10/10 | 572,012 | +169 (+0.03%) |
571,000
|
554,260
|
594,000
|
5
|
0 |
2023/10/09 | 571,843 | +0 (+0.0%) |
571,000
|
554,260
|
594,000
|
6
|
0 |
2023/10/08 | 571,843 | +6,423 (+1.14%) |
571,000
|
554,260
|
594,000
|
6
|
0 |
2023/10/07 | 565,420 | +0 (+0.0%) |
571,000
|
554,260
|
571,000
|
3
|
1以上 |
2023/10/06 | 565,420 | +2,790 (+0.5%) |
571,000
|
554,260
|
571,000
|
3
|
0 |
2023/10/05 | 562,630 | -2,790 (-0.49%) |
562,630
|
554,260
|
571,000
|
2
|
0 |
2023/10/04 | 565,420 | +0 (+0.0%) |
571,000
|
554,260
|
571,000
|
3
|
0 |
2023/10/03 | 565,420 | +0 (+0.0%) |
571,000
|
554,260
|
571,000
|
3
|
0 |
2023/10/02 | 565,420 | +0 (+0.0%) |
571,000
|
554,260
|
571,000
|
3
|
0 |
2023/10/01 | 565,420 | +0 (+0.0%) |
571,000
|
554,260
|
571,000
|
3
|
0 |
2023/09/30 | 565,420 | +0 (+0.0%) |
571,000
|
554,260
|
571,000
|
3
|
0 |
2023/09/29 | 565,420 | +0 (+0.0%) |
571,000
|
554,260
|
571,000
|
3
|
0 |
2023/09/28 | 565,420 | +0 (+0.0%) |
571,000
|
554,260
|
571,000
|
3
|
0 |
2023/09/27 | 565,420 | -5,180 (-0.91%) |
571,000
|
554,260
|
571,000
|
3
|
0 |
2023/09/26 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/25 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/24 | 570,600 | +200 (+0.04%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/23 | 570,400 | -200 (-0.04%) |
570,400
|
569,800
|
571,000
|
2
|
0 |
2023/09/22 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/21 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/20 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/19 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/18 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/17 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/16 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/15 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/14 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/13 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/12 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/11 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/10 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/09 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/08 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/07 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/06 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/05 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/04 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/03 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/02 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/09/01 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/08/31 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/08/30 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/08/29 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/08/28 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/08/27 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/08/26 | 570,600 | +0 (+0.0%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/08/25 | 570,600 | +800 (+0.14%) |
571,000
|
569,800
|
571,000
|
3
|
0 |
2023/08/24 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/23 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/22 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/21 | 569,800 | -42,133 (-6.89%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/20 | 611,933 | +0 (+0.0%) |
633,000
|
569,800
|
633,000
|
3
|
0 |
2023/08/19 | 611,933 | +0 (+0.0%) |
633,000
|
569,800
|
633,000
|
3
|
0 |
2023/08/18 | 611,933 | +42,133 (+7.39%) |
633,000
|
569,800
|
633,000
|
3
|
1以上 |
2023/08/17 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/16 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/15 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/14 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/13 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/12 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/11 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/10 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/09 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/08 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/07 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/05 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/02 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/08/01 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/31 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/30 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/29 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/28 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/27 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/26 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/25 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/24 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/23 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/22 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/21 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/20 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/19 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/18 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/17 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/16 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/15 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/14 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/13 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/12 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/11 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/10 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/09 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/08 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/07 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/05 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/02 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/07/01 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/06/30 | 569,800 | +36,667 (+6.88%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/06/29 | 533,133 | +0 (+0.0%) |
514,800
|
514,800
|
569,800
|
3
|
0 |
2023/06/28 | 533,133 | +0 (+0.0%) |
514,800
|
514,800
|
569,800
|
3
|
0 |
2023/06/27 | 533,133 | +0 (+0.0%) |
514,800
|
514,800
|
569,800
|
3
|
1以上 |
2023/06/26 | 533,133 | +0 (+0.0%) |
514,800
|
514,800
|
569,800
|
3
|
0 |
2023/06/25 | 533,133 | +0 (+0.0%) |
514,800
|
514,800
|
569,800
|
3
|
0 |
2023/06/24 | 533,133 | +0 (+0.0%) |
514,800
|
514,800
|
569,800
|
3
|
0 |
2023/06/23 | 533,133 | +0 (+0.0%) |
514,800
|
514,800
|
569,800
|
3
|
0 |
2023/06/22 | 533,133 | +0 (+0.0%) |
514,800
|
514,800
|
569,800
|
3
|
0 |
2023/06/21 | 533,133 | +0 (+0.0%) |
514,800
|
514,800
|
569,800
|
3
|
0 |
2023/06/20 | 533,133 | +0 (+0.0%) |
514,800
|
514,800
|
569,800
|
3
|
0 |
2023/06/19 | 533,133 | +0 (+0.0%) |
514,800
|
514,800
|
569,800
|
3
|
0 |
2023/06/18 | 533,133 | +0 (+0.0%) |
514,800
|
514,800
|
569,800
|
3
|
0 |
2023/06/17 | 533,133 | +0 (+0.0%) |
514,800
|
514,800
|
569,800
|
3
|
0 |
2023/06/16 | 533,133 | +0 (+0.0%) |
514,800
|
514,800
|
569,800
|
3
|
0 |
2023/06/15 | 533,133 | +0 (+0.0%) |
514,800
|
514,800
|
569,800
|
3
|
0 |
2023/06/14 | 533,133 | -9,167 (-1.69%) |
514,800
|
514,800
|
569,800
|
3
|
0 |
2023/06/13 | 542,300 | +0 (+0.0%) |
542,300
|
514,800
|
569,800
|
2
|
0 |
2023/06/12 | 542,300 | +0 (+0.0%) |
542,300
|
514,800
|
569,800
|
2
|
0 |
2023/06/11 | 542,300 | +0 (+0.0%) |
542,300
|
514,800
|
569,800
|
2
|
0 |
2023/06/10 | 542,300 | +0 (+0.0%) |
542,300
|
514,800
|
569,800
|
2
|
0 |
2023/06/09 | 542,300 | +0 (+0.0%) |
542,300
|
514,800
|
569,800
|
2
|
0 |
2023/06/08 | 542,300 | -27,500 (-4.83%) |
542,300
|
514,800
|
569,800
|
2
|
0 |
2023/06/07 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/06/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/06/05 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/06/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/06/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/06/02 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/06/01 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/05/31 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/05/30 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/05/29 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/05/28 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/05/27 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/05/26 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/05/25 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/05/24 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/05/23 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
1以上 |
2023/05/22 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/05/21 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/05/20 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/05/19 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/05/18 | 569,800 | -5,500 (-0.96%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2023/05/17 | 575,300 | +0 (+0.0%) |
575,300
|
569,800
|
580,800
|
2
|
0 |
2023/05/16 | 575,300 | +0 (+0.0%) |
575,300
|
569,800
|
580,800
|
2
|
0 |
2023/05/15 | 575,300 | +0 (+0.0%) |
575,300
|
569,800
|
580,800
|
2
|
1以上 |
2023/05/14 | 575,300 | +0 (+0.0%) |
575,300
|
569,800
|
580,800
|
2
|
0 |
2023/05/13 | 575,300 | +0 (+0.0%) |
575,300
|
569,800
|
580,800
|
2
|
N/A |
2023/05/12 | 575,300 | +0 (+0.0%) |
575,300
|
569,800
|
580,800
|
2
|
N/A |