| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 85,461 | +2,510 (+3.03%) |
85,200
|
69,980
|
100,800
|
12
|
N/A |
| 2025/12/04 | 82,951 | +1,116 (+1.36%) |
82,840
|
69,980
|
100,800
|
10
|
N/A |
| 2025/12/03 | 81,835 | -514 (-0.62%) |
82,700
|
69,980
|
100,800
|
9
|
N/A |
| 2025/12/02 | 82,349 | +46 (+0.06%) |
82,840
|
69,980
|
100,800
|
10
|
1以上 |
| 2025/12/01 | 82,303 | +0 (+0.0%) |
82,840
|
69,980
|
100,800
|
12
|
0 |
| 2025/11/30 | 82,303 | +0 (+0.0%) |
82,840
|
69,980
|
100,800
|
12
|
1以上 |
| 2025/11/29 | 82,303 | +0 (+0.0%) |
82,840
|
69,980
|
100,800
|
12
|
1以上 |
| 2025/11/28 | 82,303 | +0 (+0.0%) |
82,840
|
69,980
|
100,800
|
12
|
0 |
| 2025/11/27 | 82,303 | +0 (+0.0%) |
82,840
|
69,980
|
100,800
|
12
|
0 |
| 2025/11/26 | 82,303 | -348 (-0.42%) |
82,840
|
69,980
|
100,800
|
12
|
0 |
| 2025/11/25 | 82,651 | +0 (+0.0%) |
82,840
|
69,980
|
100,800
|
12
|
0 |
| 2025/11/24 | 82,651 | +0 (+0.0%) |
82,840
|
69,980
|
100,800
|
12
|
0 |
| 2025/11/23 | 82,651 | +393 (+0.48%) |
82,840
|
69,980
|
100,800
|
12
|
0 |
| 2025/11/22 | 82,258 | +0 (+0.0%) |
82,700
|
69,980
|
100,800
|
11
|
0 |
| 2025/11/21 | 82,258 | +0 (+0.0%) |
82,700
|
69,980
|
100,800
|
11
|
0 |
| 2025/11/20 | 82,258 | +0 (+0.0%) |
82,700
|
69,980
|
100,800
|
11
|
0 |
| 2025/11/19 | 82,258 | +72 (+0.09%) |
82,700
|
69,980
|
100,800
|
11
|
0 |
| 2025/11/18 | 82,186 | +0 (+0.0%) |
81,520
|
69,980
|
100,800
|
10
|
0 |
| 2025/11/17 | 82,186 | -226 (-0.27%) |
81,520
|
69,980
|
100,800
|
10
|
0 |
| 2025/11/16 | 82,412 | +0 (+0.0%) |
82,653
|
69,980
|
100,800
|
10
|
0 |
| 2025/11/15 | 82,412 | +0 (+0.0%) |
82,653
|
69,980
|
100,800
|
10
|
0 |
| 2025/11/14 | 82,412 | +492 (+0.6%) |
82,653
|
69,980
|
100,800
|
10
|
0 |
| 2025/11/13 | 81,920 | +0 (+0.0%) |
82,606
|
69,980
|
100,800
|
11
|
0 |
| 2025/11/12 | 81,920 | +78 (+0.1%) |
82,606
|
69,980
|
100,800
|
11
|
0 |
| 2025/11/11 | 81,842 | +0 (+0.0%) |
81,793
|
69,980
|
100,800
|
12
|
1以上 |
| 2025/11/10 | 81,842 | +0 (+0.0%) |
81,793
|
69,980
|
100,800
|
12
|
0 |
| 2025/11/09 | 81,842 | -51 (-0.06%) |
81,793
|
69,980
|
100,800
|
12
|
1以上 |
| 2025/11/08 | 81,893 | +0 (+0.0%) |
82,200
|
69,980
|
100,800
|
14
|
0 |
| 2025/11/07 | 81,893 | +0 (+0.0%) |
82,200
|
69,980
|
100,800
|
14
|
0 |
| 2025/11/06 | 81,893 | +0 (+0.0%) |
82,200
|
69,980
|
100,800
|
14
|
1以上 |