日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
N/A |
2024/05/09 | 78,900 | +0 (+0.0%) |
78,900
|
69,800
|
88,000
|
2
|
N/A |
2024/05/08 | 78,900 | +2,095 (+2.73%) |
78,900
|
69,800
|
88,000
|
2
|
N/A |
2024/05/07 | 76,805 | +0 (+0.0%) |
76,805
|
65,611
|
88,000
|
2
|
0 |
2024/05/06 | 76,805 | +11,194 (+17.06%) |
76,805
|
65,611
|
88,000
|
2
|
0 |
2024/05/05 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
1以上 |
2024/05/04 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
2024/05/03 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
2024/05/02 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
2024/05/01 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
2024/04/30 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
2024/04/29 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
2024/04/28 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
2024/04/27 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
2024/04/26 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
2024/04/25 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
2024/04/24 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
2024/04/23 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
2024/04/22 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
2024/04/21 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
2024/04/20 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
2024/04/19 | 65,611 | +0 (+0.0%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
2024/04/18 | 65,611 | +3,316 (+5.32%) |
65,611
|
65,611
|
65,611
|
1
|
0 |
2024/04/17 | 62,295 | +0 (+0.0%) |
62,295
|
58,980
|
65,611
|
2
|
0 |
2024/04/16 | 62,295 | +0 (+0.0%) |
62,295
|
58,980
|
65,611
|
2
|
0 |
2024/04/15 | 62,295 | +0 (+0.0%) |
62,295
|
58,980
|
65,611
|
2
|
1以上 |
2024/04/14 | 62,295 | +0 (+0.0%) |
62,295
|
58,980
|
65,611
|
2
|
0 |
2024/04/13 | 62,295 | +0 (+0.0%) |
62,295
|
58,980
|
65,611
|
2
|
0 |
2024/04/12 | 62,295 | +0 (+0.0%) |
62,295
|
58,980
|
65,611
|
2
|
0 |
2024/04/11 | 62,295 | +0 (+0.0%) |
62,295
|
58,980
|
65,611
|
2
|
0 |