| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 70,630 | -876 (-1.23%) |
68,000
|
65,340
|
88,000
|
8
|
N/A |
| 2025/12/05 | 71,506 | -500 (-0.69%) |
68,005
|
65,340
|
88,000
|
6
|
N/A |
| 2025/12/04 | 72,006 | +0 (+0.0%) |
67,000
|
65,340
|
88,000
|
5
|
N/A |
| 2025/12/03 | 72,006 | +0 (+0.0%) |
67,000
|
65,340
|
88,000
|
5
|
0 |
| 2025/12/02 | 72,006 | -642 (-0.88%) |
67,000
|
65,340
|
88,000
|
5
|
0 |
| 2025/12/01 | 72,648 | +0 (+0.0%) |
67,000
|
65,340
|
88,000
|
5
|
0 |
| 2025/11/30 | 72,648 | +0 (+0.0%) |
67,000
|
65,340
|
88,000
|
5
|
0 |
| 2025/11/29 | 72,648 | +0 (+0.0%) |
67,000
|
65,340
|
88,000
|
5
|
0 |
| 2025/11/28 | 72,648 | +0 (+0.0%) |
67,000
|
65,340
|
88,000
|
5
|
0 |
| 2025/11/27 | 72,648 | +0 (+0.0%) |
67,000
|
65,340
|
88,000
|
5
|
0 |
| 2025/11/26 | 72,648 | +0 (+0.0%) |
67,000
|
65,340
|
88,000
|
5
|
0 |
| 2025/11/25 | 72,648 | +400 (+0.55%) |
67,000
|
65,340
|
88,000
|
5
|
0 |
| 2025/11/24 | 72,248 | +0 (+0.0%) |
67,000
|
65,000
|
88,000
|
5
|
0 |
| 2025/11/23 | 72,248 | +0 (+0.0%) |
67,000
|
65,000
|
88,000
|
5
|
0 |
| 2025/11/22 | 72,248 | +0 (+0.0%) |
67,000
|
65,000
|
88,000
|
5
|
0 |
| 2025/11/21 | 72,248 | -3,788 (-4.98%) |
67,000
|
65,000
|
88,000
|
5
|
0 |
| 2025/11/20 | 76,036 | +0 (+0.0%) |
75,900
|
67,000
|
88,000
|
5
|
0 |
| 2025/11/19 | 76,036 | +0 (+0.0%) |
75,900
|
67,000
|
88,000
|
5
|
0 |
| 2025/11/18 | 76,036 | +0 (+0.0%) |
75,900
|
67,000
|
88,000
|
5
|
0 |
| 2025/11/17 | 76,036 | +0 (+0.0%) |
75,900
|
67,000
|
88,000
|
5
|
0 |
| 2025/11/16 | 76,036 | +0 (+0.0%) |
75,900
|
67,000
|
88,000
|
5
|
0 |
| 2025/11/15 | 76,036 | +0 (+0.0%) |
75,900
|
67,000
|
88,000
|
5
|
0 |
| 2025/11/14 | 76,036 | +0 (+0.0%) |
75,900
|
67,000
|
88,000
|
5
|
0 |
| 2025/11/13 | 76,036 | +0 (+0.0%) |
75,900
|
67,000
|
88,000
|
5
|
0 |
| 2025/11/12 | 76,036 | +2,537 (+3.45%) |
75,900
|
67,000
|
88,000
|
5
|
0 |
| 2025/11/11 | 73,499 | +0 (+0.0%) |
69,597
|
67,000
|
88,000
|
5
|
0 |
| 2025/11/10 | 73,499 | +0 (+0.0%) |
69,597
|
67,000
|
88,000
|
5
|
0 |
| 2025/11/09 | 73,499 | +0 (+0.0%) |
69,597
|
67,000
|
88,000
|
5
|
0 |
| 2025/11/08 | 73,499 | +0 (+0.0%) |
69,597
|
67,000
|
88,000
|
5
|
0 |
| 2025/11/07 | 73,499 | +0 (+0.0%) |
69,597
|
67,000
|
88,000
|
5
|
0 |