| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 83,300 | +0 (+0.0%) |
83,300
|
77,000
|
89,600
|
2
|
0 |
| 2024/12/30 | 83,300 | +0 (+0.0%) |
83,300
|
77,000
|
89,600
|
2
|
0 |
| 2024/12/29 | 83,300 | +0 (+0.0%) |
83,300
|
77,000
|
89,600
|
2
|
0 |
| 2024/12/28 | 83,300 | +0 (+0.0%) |
83,300
|
77,000
|
89,600
|
2
|
0 |
| 2024/12/27 | 83,300 | +0 (+0.0%) |
83,300
|
77,000
|
89,600
|
2
|
0 |
| 2024/12/26 | 83,300 | +0 (+0.0%) |
83,300
|
77,000
|
89,600
|
2
|
0 |
| 2024/12/25 | 83,300 | +0 (+0.0%) |
83,300
|
77,000
|
89,600
|
2
|
0 |
| 2024/12/24 | 83,300 | -990 (-1.17%) |
83,300
|
77,000
|
89,600
|
2
|
0 |
| 2024/12/23 | 84,290 | +0 (+0.0%) |
84,290
|
78,980
|
89,600
|
2
|
0 |
| 2024/12/22 | 84,290 | +0 (+0.0%) |
84,290
|
78,980
|
89,600
|
2
|
0 |
| 2024/12/21 | 84,290 | +0 (+0.0%) |
84,290
|
78,980
|
89,600
|
2
|
0 |
| 2024/12/20 | 84,290 | +0 (+0.0%) |
84,290
|
78,980
|
89,600
|
2
|
0 |
| 2024/12/19 | 84,290 | +0 (+0.0%) |
84,290
|
78,980
|
89,600
|
2
|
0 |
| 2024/12/18 | 84,290 | +0 (+0.0%) |
84,290
|
78,980
|
89,600
|
2
|
0 |
| 2024/12/17 | 84,290 | -1,100 (-1.29%) |
84,290
|
78,980
|
89,600
|
2
|
0 |
| 2024/12/16 | 85,390 | +0 (+0.0%) |
85,390
|
81,180
|
89,600
|
2
|
0 |
| 2024/12/15 | 85,390 | +0 (+0.0%) |
85,390
|
81,180
|
89,600
|
2
|
0 |
| 2024/12/14 | 85,390 | +0 (+0.0%) |
85,390
|
81,180
|
89,600
|
2
|
0 |
| 2024/12/13 | 85,390 | +0 (+0.0%) |
85,390
|
81,180
|
89,600
|
2
|
0 |
| 2024/12/12 | 85,390 | +0 (+0.0%) |
85,390
|
81,180
|
89,600
|
2
|
0 |
| 2024/12/11 | 85,390 | +0 (+0.0%) |
85,390
|
81,180
|
89,600
|
2
|
0 |
| 2024/12/10 | 85,390 | -550 (-0.64%) |
85,390
|
81,180
|
89,600
|
2
|
0 |
| 2024/12/09 | 85,940 | +0 (+0.0%) |
85,940
|
82,280
|
89,600
|
2
|
0 |
| 2024/12/08 | 85,940 | +0 (+0.0%) |
85,940
|
82,280
|
89,600
|
2
|
0 |
| 2024/12/07 | 85,940 | +0 (+0.0%) |
85,940
|
82,280
|
89,600
|
2
|
0 |
なら、