| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 169,737 | +0 (+0.0%) |
164,000
|
137,020
|
210,560
|
9
|
N/A |
| 2025/12/04 | 169,737 | -963 (-0.56%) |
164,000
|
137,020
|
210,560
|
9
|
N/A |
| 2025/12/03 | 170,700 | +0 (+0.0%) |
164,000
|
141,320
|
210,560
|
9
|
N/A |
| 2025/12/02 | 170,700 | +0 (+0.0%) |
164,000
|
141,320
|
210,560
|
9
|
0 |
| 2025/12/01 | 170,700 | +0 (+0.0%) |
164,000
|
141,320
|
210,560
|
9
|
0 |
| 2025/11/30 | 170,700 | +0 (+0.0%) |
164,000
|
141,320
|
210,560
|
9
|
0 |
| 2025/11/29 | 170,700 | +0 (+0.0%) |
164,000
|
141,320
|
210,560
|
9
|
0 |
| 2025/11/28 | 170,700 | +0 (+0.0%) |
164,000
|
141,320
|
210,560
|
9
|
0 |
| 2025/11/27 | 170,700 | +0 (+0.0%) |
164,000
|
141,320
|
210,560
|
9
|
0 |
| 2025/11/26 | 170,700 | +0 (+0.0%) |
164,000
|
141,320
|
210,560
|
9
|
0 |
| 2025/11/25 | 170,700 | +0 (+0.0%) |
164,000
|
141,320
|
210,560
|
9
|
0 |
| 2025/11/24 | 170,700 | +0 (+0.0%) |
164,000
|
141,320
|
210,560
|
9
|
0 |
| 2025/11/23 | 170,700 | +0 (+0.0%) |
164,000
|
141,320
|
210,560
|
9
|
0 |
| 2025/11/22 | 170,700 | +0 (+0.0%) |
164,000
|
141,320
|
210,560
|
9
|
0 |
| 2025/11/21 | 170,700 | +0 (+0.0%) |
164,000
|
141,320
|
210,560
|
9
|
0 |
| 2025/11/20 | 170,700 | +0 (+0.0%) |
164,000
|
141,320
|
210,560
|
9
|
0 |
| 2025/11/19 | 170,700 | +0 (+0.0%) |
164,000
|
141,320
|
210,560
|
9
|
0 |
| 2025/11/18 | 170,700 | +0 (+0.0%) |
164,000
|
141,320
|
210,560
|
9
|
0 |
| 2025/11/17 | 170,700 | +0 (+0.0%) |
164,000
|
141,320
|
210,560
|
9
|
0 |
| 2025/11/16 | 170,700 | -3,114 (-1.79%) |
164,000
|
141,320
|
210,560
|
9
|
0 |
| 2025/11/15 | 173,814 | +0 (+0.0%) |
170,000
|
141,320
|
210,560
|
7
|
0 |
| 2025/11/14 | 173,814 | +0 (+0.0%) |
170,000
|
141,320
|
210,560
|
7
|
0 |
| 2025/11/13 | 173,814 | +0 (+0.0%) |
170,000
|
141,320
|
210,560
|
7
|
0 |
| 2025/11/12 | 173,814 | +0 (+0.0%) |
170,000
|
141,320
|
210,560
|
7
|
0 |
| 2025/11/11 | 173,814 | +0 (+0.0%) |
170,000
|
141,320
|
210,560
|
7
|
0 |
| 2025/11/10 | 173,814 | +0 (+0.0%) |
170,000
|
141,320
|
210,560
|
7
|
0 |
| 2025/11/09 | 173,814 | +0 (+0.0%) |
170,000
|
141,320
|
210,560
|
7
|
0 |
| 2025/11/08 | 173,814 | +0 (+0.0%) |
170,000
|
141,320
|
210,560
|
7
|
0 |
| 2025/11/07 | 173,814 | +0 (+0.0%) |
170,000
|
141,320
|
210,560
|
7
|
0 |
| 2025/11/06 | 173,814 | +0 (+0.0%) |
170,000
|
141,320
|
210,560
|
7
|
0 |