日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 678,944 | +0 (+0.0%) |
678,944
|
661,222
|
696,666
|
4
|
0 |
2023/12/30 | 678,944 | --- |
678,944
|
661,222
|
696,666
|
4
|
0 |
2023/12/27 | 678,944 | +0 (+0.0%) |
678,944
|
661,222
|
696,666
|
4
|
N/A |
2023/12/26 | 678,944 | -14,055 (-2.03%) |
678,944
|
661,222
|
696,666
|
4
|
N/A |
2023/12/25 | 692,999 | +0 (+0.0%) |
692,999
|
689,332
|
696,666
|
4
|
N/A |
2023/12/24 | 692,999 | +0 (+0.0%) |
692,999
|
689,332
|
696,666
|
4
|
0 |
2023/12/23 | 692,999 | +0 (+0.0%) |
692,999
|
689,332
|
696,666
|
4
|
0 |
2023/12/22 | 692,999 | +0 (+0.0%) |
692,999
|
689,332
|
696,666
|
4
|
0 |
2023/12/21 | 692,999 | +3,667 (+0.53%) |
692,999
|
689,332
|
696,666
|
4
|
0 |
2023/12/20 | 689,332 | +0 (+0.0%) |
689,332
|
689,332
|
689,332
|
2
|
0 |
2023/12/19 | 689,332 | --- |
689,332
|
689,332
|
689,332
|
2
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | 689,332 | +0 (+0.0%) |
689,332
|
689,332
|
689,332
|
2
|
0 |
2023/12/14 | 689,332 | +18,945 (+2.83%) |
689,332
|
689,332
|
689,332
|
2
|
0 |
2023/12/13 | 670,387 | +0 (+0.0%) |
689,332
|
632,498
|
689,332
|
3
|
1以上 |
2023/12/12 | 670,387 | +0 (+0.0%) |
689,332
|
632,498
|
689,332
|
3
|
0 |
2023/12/11 | 670,387 | +0 (+0.0%) |
689,332
|
632,498
|
689,332
|
3
|
1以上 |
2023/12/10 | 670,387 | +0 (+0.0%) |
689,332
|
632,498
|
689,332
|
3
|
0 |
2023/12/09 | 670,387 | +0 (+0.0%) |
689,332
|
632,498
|
689,332
|
3
|
0 |
2023/12/08 | 670,387 | +0 (+0.0%) |
689,332
|
632,498
|
689,332
|
3
|
0 |
2023/12/07 | 670,387 | +0 (+0.0%) |
689,332
|
632,498
|
689,332
|
3
|
0 |
2023/12/06 | 670,387 | +16,995 (+2.6%) |
689,332
|
632,498
|
689,332
|
3
|
0 |
2023/12/05 | 653,392 | +0 (+0.0%) |
632,498
|
627,900
|
689,332
|
5
|
0 |
2023/12/04 | 653,392 | +0 (+0.0%) |
632,498
|
627,900
|
689,332
|
5
|
0 |
2023/12/03 | 653,392 | +0 (+0.0%) |
632,498
|
627,900
|
689,332
|
5
|
1以上 |
2023/12/02 | 653,392 | -9,778 (-1.47%) |
632,498
|
627,900
|
689,332
|
5
|
0 |
2023/12/01 | 663,170 | +0 (+0.0%) |
632,498
|
627,900
|
724,776
|
5
|
0 |
2023/11/30 | 663,170 | +0 (+0.0%) |
632,498
|
627,900
|
724,776
|
5
|
0 |
2023/11/29 | 663,170 | +0 (+0.0%) |
632,498
|
627,900
|
724,776
|
5
|
0 |
2023/11/28 | 663,170 | -7,668 (-1.14%) |
632,498
|
627,900
|
724,776
|
5
|
0 |
2023/11/27 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/26 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/25 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/24 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/23 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/22 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/21 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/20 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/19 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/18 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/17 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/16 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/15 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/14 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/13 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/12 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/11 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/10 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/09 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/08 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/07 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/06 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/05 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/04 | 670,838 | +0 (+0.0%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/03 | 670,838 | -5,500 (-0.81%) |
665,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/02 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/11/01 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/31 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/30 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/29 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/28 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/27 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/26 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/25 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/24 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/23 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/22 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/21 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/20 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/19 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/18 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/17 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/16 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/15 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/14 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/13 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/12 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/11 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/10 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/09 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/08 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/07 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/06 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/05 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/04 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/03 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/02 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/10/01 | 676,338 | +0 (+0.0%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/09/30 | 676,338 | -2,873 (-0.42%) |
676,338
|
627,900
|
724,776
|
4
|
0 |
2023/09/29 | 679,211 | +12,655 (+1.9%) |
679,211
|
627,900
|
730,522
|
4
|
0 |
2023/09/28 | 666,556 | +0 (+0.0%) |
627,900
|
615,940
|
730,522
|
5
|
0 |
2023/09/27 | 666,556 | -9,665 (-1.43%) |
627,900
|
615,940
|
730,522
|
5
|
0 |
2023/09/26 | 676,221 | +0 (+0.0%) |
679,211
|
615,940
|
730,522
|
4
|
1以上 |
2023/09/25 | 676,221 | +0 (+0.0%) |
679,211
|
615,940
|
730,522
|
4
|
0 |
2023/09/24 | 676,221 | +0 (+0.0%) |
679,211
|
615,940
|
730,522
|
4
|
0 |
2023/09/23 | 676,221 | +0 (+0.0%) |
679,211
|
615,940
|
730,522
|
4
|
0 |
2023/09/22 | 676,221 | +2,990 (+0.44%) |
679,211
|
615,940
|
730,522
|
4
|
0 |
2023/09/21 | 673,231 | +0 (+0.0%) |
673,231
|
615,940
|
730,522
|
4
|
0 |
2023/09/20 | 673,231 | +0 (+0.0%) |
673,231
|
615,940
|
730,522
|
4
|
0 |
2023/09/19 | 673,231 | +0 (+0.0%) |
673,231
|
615,940
|
730,522
|
4
|
0 |
2023/09/18 | 673,231 | +0 (+0.0%) |
673,231
|
615,940
|
730,522
|
4
|
0 |
2023/09/17 | 673,231 | +0 (+0.0%) |
673,231
|
615,940
|
730,522
|
4
|
0 |
2023/09/16 | 673,231 | +0 (+0.0%) |
673,231
|
615,940
|
730,522
|
4
|
0 |
2023/09/15 | 673,231 | +0 (+0.0%) |
673,231
|
615,940
|
730,522
|
4
|
0 |
2023/09/14 | 673,231 | +0 (+0.0%) |
673,231
|
615,940
|
730,522
|
4
|
0 |
2023/09/13 | 673,231 | +0 (+0.0%) |
673,231
|
615,940
|
730,522
|
4
|
0 |
2023/09/12 | 673,231 | +57,291 (+9.3%) |
673,231
|
615,940
|
730,522
|
4
|
0 |
2023/09/11 | 615,940 | +0 (+0.0%) |
615,940
|
615,940
|
615,940
|
2
|
0 |
2023/09/10 | 615,940 | +0 (+0.0%) |
615,940
|
615,940
|
615,940
|
2
|
0 |
2023/09/09 | 615,940 | +0 (+0.0%) |
615,940
|
615,940
|
615,940
|
2
|
0 |
2023/09/08 | 615,940 | -114,582 (-15.68%) |
615,940
|
615,940
|
615,940
|
2
|
0 |
2023/09/07 | 730,522 | +0 (+0.0%) |
730,522
|
730,522
|
730,522
|
2
|
0 |
2023/09/06 | 730,522 | +0 (+0.0%) |
730,522
|
730,522
|
730,522
|
2
|
0 |
2023/09/05 | 730,522 | +0 (+0.0%) |
730,522
|
730,522
|
730,522
|
2
|
1以上 |
2023/09/04 | 730,522 | +0 (+0.0%) |
730,522
|
730,522
|
730,522
|
2
|
0 |
2023/09/03 | 730,522 | +0 (+0.0%) |
730,522
|
730,522
|
730,522
|
2
|
0 |
2023/09/02 | 730,522 | +0 (+0.0%) |
730,522
|
730,522
|
730,522
|
2
|
0 |
2023/09/01 | 730,522 | +0 (+0.0%) |
730,522
|
730,522
|
730,522
|
2
|
0 |
2023/08/31 | 730,522 | +0 (+0.0%) |
730,522
|
730,522
|
730,522
|
2
|
0 |
2023/08/30 | 730,522 | +0 (+0.0%) |
730,522
|
730,522
|
730,522
|
2
|
0 |
2023/08/29 | 730,522 | +0 (+0.0%) |
730,522
|
730,522
|
730,522
|
2
|
0 |
2023/08/28 | 730,522 | +0 (+0.0%) |
730,522
|
730,522
|
730,522
|
2
|
0 |
2023/08/27 | 730,522 | +0 (+0.0%) |
730,522
|
730,522
|
730,522
|
2
|
0 |
2023/08/26 | 730,522 | -5,927 (-0.8%) |
730,522
|
730,522
|
730,522
|
2
|
0 |
2023/08/25 | 736,449 | -5,927 (-0.8%) |
736,449
|
730,522
|
742,376
|
2
|
0 |
2023/08/24 | 742,376 | +0 (+0.0%) |
742,376
|
742,376
|
742,376
|
2
|
0 |
2023/08/23 | 742,376 | +0 (+0.0%) |
742,376
|
742,376
|
742,376
|
2
|
0 |
2023/08/22 | 742,376 | +0 (+0.0%) |
742,376
|
742,376
|
742,376
|
2
|
0 |
2023/08/21 | 742,376 | +0 (+0.0%) |
742,376
|
742,376
|
742,376
|
2
|
0 |
2023/08/20 | 742,376 | +65,688 (+9.71%) |
742,376
|
742,376
|
742,376
|
2
|
0 |
2023/08/19 | 676,688 | +0 (+0.0%) |
683,038
|
598,300
|
742,376
|
4
|
0 |
2023/08/18 | 676,688 | +0 (+0.0%) |
683,038
|
598,300
|
742,376
|
4
|
0 |
2023/08/17 | 676,688 | +0 (+0.0%) |
683,038
|
598,300
|
742,376
|
4
|
1以上 |
2023/08/16 | 676,688 | +0 (+0.0%) |
683,038
|
598,300
|
742,376
|
4
|
0 |
2023/08/15 | 676,688 | +0 (+0.0%) |
683,038
|
598,300
|
742,376
|
4
|
0 |
2023/08/14 | 676,688 | +0 (+0.0%) |
683,038
|
598,300
|
742,376
|
4
|
0 |
2023/08/13 | 676,688 | +21,896 (+3.34%) |
683,038
|
598,300
|
742,376
|
4
|
0 |
2023/08/12 | 654,792 | -21,896 (-3.24%) |
623,700
|
598,300
|
742,376
|
3
|
0 |
2023/08/11 | 676,688 | +0 (+0.0%) |
683,038
|
598,300
|
742,376
|
4
|
0 |
2023/08/10 | 676,688 | +0 (+0.0%) |
683,038
|
598,300
|
742,376
|
4
|
0 |
2023/08/09 | 676,688 | +0 (+0.0%) |
683,038
|
598,300
|
742,376
|
4
|
0 |
2023/08/08 | 676,688 | +0 (+0.0%) |
683,038
|
598,300
|
742,376
|
4
|
0 |
2023/08/07 | 676,688 | +0 (+0.0%) |
683,038
|
598,300
|
742,376
|
4
|
0 |
2023/08/06 | 676,688 | +0 (+0.0%) |
683,038
|
598,300
|
742,376
|
4
|
0 |
2023/08/05 | 676,688 | -5,867 (-0.86%) |
683,038
|
598,300
|
742,376
|
4
|
0 |
2023/08/04 | 682,555 | +0 (+0.0%) |
688,905
|
598,300
|
754,110
|
4
|
0 |
2023/08/03 | 682,555 | -32,010 (-4.48%) |
688,905
|
598,300
|
754,110
|
4
|
0 |
2023/08/02 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/08/01 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/31 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/30 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/29 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/28 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/27 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/26 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/25 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/24 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/23 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/22 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/21 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/20 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/19 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/18 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/17 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/16 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/15 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/14 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/13 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/12 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/11 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/10 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/09 | 714,565 | +13,182 (+1.88%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/08 | 701,383 | -13,182 (-1.84%) |
689,040
|
661,000
|
754,110
|
3
|
0 |
2023/07/07 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/06 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/05 | 714,565 | +0 (+0.0%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/04 | 714,565 | -39,545 (-5.24%) |
721,575
|
661,000
|
754,110
|
4
|
0 |
2023/07/03 | 754,110 | +0 (+0.0%) |
754,110
|
754,110
|
754,110
|
2
|
0 |
2023/07/02 | 754,110 | +0 (+0.0%) |
754,110
|
754,110
|
754,110
|
2
|
0 |
2023/07/01 | 754,110 | +0 (+0.0%) |
754,110
|
754,110
|
754,110
|
2
|
0 |
2023/06/30 | 754,110 | +0 (+0.0%) |
754,110
|
754,110
|
754,110
|
2
|
0 |
2023/06/29 | 754,110 | +0 (+0.0%) |
754,110
|
754,110
|
754,110
|
2
|
0 |
2023/06/28 | 754,110 | +0 (+0.0%) |
754,110
|
754,110
|
754,110
|
2
|
0 |
2023/06/27 | 754,110 | +0 (+0.0%) |
754,110
|
754,110
|
754,110
|
2
|
0 |
2023/06/26 | 754,110 | +0 (+0.0%) |
754,110
|
754,110
|
754,110
|
2
|
0 |
2023/06/25 | 754,110 | +0 (+0.0%) |
754,110
|
754,110
|
754,110
|
2
|
0 |
2023/06/24 | 754,110 | +0 (+0.0%) |
754,110
|
754,110
|
754,110
|
2
|
0 |
2023/06/23 | 754,110 | +0 (+0.0%) |
754,110
|
754,110
|
754,110
|
2
|
0 |
2023/06/22 | 754,110 | --- |
754,110
|
754,110
|
754,110
|
2
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | 754,110 | +0 (+0.0%) |
754,110
|
754,110
|
754,110
|
2
|
0 |
2023/06/13 | 754,110 | +48,704 (+6.9%) |
754,110
|
754,110
|
754,110
|
2
|
0 |
2023/06/12 | 705,406 | +0 (+0.0%) |
754,110
|
608,000
|
754,110
|
3
|
1以上 |
2023/06/11 | 705,406 | +0 (+0.0%) |
754,110
|
608,000
|
754,110
|
3
|
0 |
2023/06/10 | 705,406 | +24,351 (+3.58%) |
754,110
|
608,000
|
754,110
|
3
|
1以上 |
2023/06/09 | 681,055 | +0 (+0.0%) |
681,055
|
608,000
|
754,110
|
2
|
0 |
2023/06/08 | 681,055 | +73,055 (+12.02%) |
681,055
|
608,000
|
754,110
|
2
|
0 |
2023/06/07 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
1
|
0 |
2023/06/06 | 608,000 | --- |
608,000
|
608,000
|
608,000
|
1
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
1
|
0 |
2023/06/03 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
1
|
0 |
2023/06/02 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
1
|
0 |
2023/06/01 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
1
|
0 |
2023/05/31 | 608,000 | +0 (+0.0%) |
608,000
|
608,000
|
608,000
|
1
|
0 |
2023/05/30 | 608,000 | -94,000 (-13.39%) |
608,000
|
608,000
|
608,000
|
1
|
0 |
2023/05/29 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
0 |
2023/05/28 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
0 |
2023/05/27 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
0 |
2023/05/26 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
0 |
2023/05/25 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
0 |
2023/05/24 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
0 |
2023/05/23 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
0 |
2023/05/22 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
0 |
2023/05/21 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
0 |
2023/05/20 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
0 |
2023/05/19 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
0 |
2023/05/18 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
0 |
2023/05/17 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
0 |
2023/05/16 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
0 |
2023/05/15 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
0 |
2023/05/14 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
0 |
2023/05/13 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
N/A |
2023/05/12 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
N/A |
2023/05/11 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
N/A |
2023/05/10 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
N/A |
2023/05/09 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
N/A |
2023/05/08 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
N/A |
2023/05/07 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
N/A |
2023/05/06 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
N/A |
2023/05/05 | 702,000 | +0 (+0.0%) |
702,000
|
702,000
|
702,000
|
1
|
N/A |