日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
N/A |
2024/05/12 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
N/A |
2024/05/11 | 57,200 | -1,100 (-1.89%) |
57,200
|
57,200
|
57,200
|
2
|
N/A |
2024/05/10 | 58,300 | +0 (+0.0%) |
58,300
|
58,300
|
58,300
|
2
|
0 |
2024/05/09 | 58,300 | +0 (+0.0%) |
58,300
|
58,300
|
58,300
|
2
|
0 |
2024/05/08 | 58,300 | +0 (+0.0%) |
58,300
|
58,300
|
58,300
|
2
|
0 |
2024/05/07 | 58,300 | +0 (+0.0%) |
58,300
|
58,300
|
58,300
|
2
|
0 |
2024/05/06 | 58,300 | +0 (+0.0%) |
58,300
|
58,300
|
58,300
|
2
|
0 |
2024/05/05 | 58,300 | +0 (+0.0%) |
58,300
|
58,300
|
58,300
|
2
|
0 |
2024/05/04 | 58,300 | +0 (+0.0%) |
58,300
|
58,300
|
58,300
|
2
|
0 |
2024/05/03 | 58,300 | +0 (+0.0%) |
58,300
|
58,300
|
58,300
|
2
|
0 |
2024/05/02 | 58,300 | +0 (+0.0%) |
58,300
|
58,300
|
58,300
|
2
|
0 |
2024/05/01 | 58,300 | +0 (+0.0%) |
58,300
|
58,300
|
58,300
|
2
|
0 |
2024/04/30 | 58,300 | +0 (+0.0%) |
58,300
|
58,300
|
58,300
|
2
|
0 |
2024/04/29 | 58,300 | +0 (+0.0%) |
58,300
|
58,300
|
58,300
|
2
|
0 |
2024/04/28 | 58,300 | -1,100 (-1.85%) |
58,300
|
58,300
|
58,300
|
2
|
0 |
2024/04/27 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/04/26 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/04/25 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/04/24 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/04/23 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/04/22 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/04/21 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/04/20 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/04/19 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/04/18 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/04/17 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/04/16 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/04/15 | 59,400 | +0 (+0.0%) |
59,400
|
59,400
|
59,400
|
2
|
0 |
2024/04/14 | 59,400 | -880 (-1.46%) |
59,400
|
59,400
|
59,400
|
2
|
0 |