日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2023/12/30 | 617,020 | --- |
639,000
|
554,260
|
657,800
|
3
|
0 |
2023/12/27 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
N/A |
2023/12/26 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
N/A |
2023/12/25 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
N/A |
2023/12/24 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2023/12/23 | 617,020 | +5,155 (+0.84%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2023/12/22 | 611,865 | +0 (+0.0%) |
617,700
|
554,260
|
657,800
|
4
|
0 |
2023/12/21 | 611,865 | +0 (+0.0%) |
617,700
|
554,260
|
657,800
|
4
|
0 |
2023/12/20 | 611,865 | -5,155 (-0.84%) |
617,700
|
554,260
|
657,800
|
4
|
1以上 |
2023/12/19 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2023/12/18 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2023/12/17 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2023/12/16 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2023/12/15 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2023/12/14 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2023/12/13 | 617,020 | +0 (+0.0%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2023/12/12 | 617,020 | +3,048 (+0.5%) |
639,000
|
554,260
|
657,800
|
3
|
0 |
2023/12/11 | 613,972 | +28,629 (+4.89%) |
609,400
|
554,260
|
657,800
|
5
|
0 |
2023/12/10 | 585,343 | +0 (+0.0%) |
581,830
|
550,000
|
639,000
|
6
|
0 |
2023/12/09 | 585,343 | +0 (+0.0%) |
581,830
|
550,000
|
639,000
|
6
|
1以上 |
2023/12/08 | 585,343 | -11,287 (-1.89%) |
581,830
|
550,000
|
639,000
|
6
|
1以上 |
2023/12/07 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/12/06 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/12/05 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/12/04 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/12/03 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/12/02 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/12/01 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/30 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/29 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/28 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/27 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/26 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/25 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/24 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/23 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/22 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/21 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/20 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/19 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/18 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/17 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/16 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/15 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/14 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/13 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/12 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/11 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/10 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/09 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/08 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/07 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/06 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/05 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/04 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/03 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/02 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/11/01 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/31 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/30 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/29 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/28 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/27 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/26 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/25 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/24 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/23 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/22 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/21 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/20 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/19 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/18 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/17 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/16 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/15 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/14 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/13 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/12 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/11 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/10 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/09 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/08 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/07 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/06 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/05 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/04 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/03 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/02 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/10/01 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/09/30 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/09/29 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/09/28 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/09/27 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/09/26 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/09/25 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/09/24 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/09/23 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/09/22 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/09/21 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/09/20 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/09/19 | 596,630 | -531 (-0.09%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/09/18 | 597,161 | +0 (+0.0%) |
598,224
|
554,260
|
639,000
|
3
|
0 |
2023/09/17 | 597,161 | +0 (+0.0%) |
598,224
|
554,260
|
639,000
|
3
|
0 |
2023/09/16 | 597,161 | +0 (+0.0%) |
598,224
|
554,260
|
639,000
|
3
|
1以上 |
2023/09/15 | 597,161 | +531 (+0.09%) |
598,224
|
554,260
|
639,000
|
3
|
0 |
2023/09/14 | 596,630 | +0 (+0.0%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/09/13 | 596,630 | -70,623 (-10.58%) |
596,630
|
554,260
|
639,000
|
2
|
0 |
2023/09/12 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/09/11 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/09/10 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
1以上 |
2023/09/09 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/09/08 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/09/07 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/09/06 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/09/05 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/09/04 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/09/03 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/09/02 | 667,253 | +17,257 (+2.65%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/09/01 | 649,996 | +0 (+0.0%) |
618,612
|
554,260
|
808,500
|
4
|
0 |
2023/08/31 | 649,996 | +0 (+0.0%) |
618,612
|
554,260
|
808,500
|
4
|
0 |
2023/08/30 | 649,996 | +0 (+0.0%) |
618,612
|
554,260
|
808,500
|
4
|
1以上 |
2023/08/29 | 649,996 | -17,257 (-2.59%) |
618,612
|
554,260
|
808,500
|
4
|
0 |
2023/08/28 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/08/27 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/08/26 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/08/25 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/08/24 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/08/23 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/08/22 | 667,253 | +19,701 (+3.04%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/08/21 | 647,552 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/08/20 | 647,552 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/08/19 | 647,552 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
5
|
1以上 |
2023/08/18 | 647,552 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/08/17 | 647,552 | +15,872 (+2.51%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/08/16 | 631,680 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
7
|
0 |
2023/08/15 | 631,680 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
7
|
0 |
2023/08/14 | 631,680 | -15,872 (-2.45%) |
618,000
|
554,260
|
808,500
|
7
|
1以上 |
2023/08/13 | 647,552 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/08/12 | 647,552 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/08/11 | 647,552 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/08/10 | 647,552 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/08/09 | 647,552 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
5
|
1以上 |
2023/08/08 | 647,552 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/08/07 | 647,552 | +15,872 (+2.51%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/08/06 | 631,680 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
7
|
0 |
2023/08/05 | 631,680 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
7
|
0 |
2023/08/04 | 631,680 | -15,872 (-2.45%) |
618,000
|
554,260
|
808,500
|
7
|
1以上 |
2023/08/03 | 647,552 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/08/02 | 647,552 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/08/01 | 647,552 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/07/31 | 647,552 | -2,138 (-0.33%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/07/30 | 649,690 | +2,138 (+0.33%) |
618,000
|
554,260
|
808,500
|
4
|
0 |
2023/07/29 | 647,552 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/07/28 | 647,552 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/07/27 | 647,552 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/07/26 | 647,552 | +0 (+0.0%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/07/25 | 647,552 | -19,701 (-2.95%) |
618,000
|
554,260
|
808,500
|
5
|
0 |
2023/07/24 | 667,253 | +40,863 (+6.52%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/07/23 | 626,390 | +0 (+0.0%) |
596,630
|
503,800
|
808,500
|
4
|
0 |
2023/07/22 | 626,390 | +0 (+0.0%) |
596,630
|
503,800
|
808,500
|
4
|
0 |
2023/07/21 | 626,390 | -40,863 (-6.12%) |
596,630
|
503,800
|
808,500
|
4
|
1以上 |
2023/07/20 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/07/19 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/07/18 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/07/17 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/07/16 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/07/15 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/07/14 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/07/13 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/07/12 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/07/11 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/07/10 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/07/09 | 667,253 | +0 (+0.0%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/07/08 | 667,253 | +14,301 (+2.19%) |
639,000
|
554,260
|
808,500
|
3
|
0 |
2023/07/07 | 652,952 | -3,108 (-0.47%) |
635,000
|
554,260
|
808,500
|
5
|
0 |
2023/07/06 | 656,060 | +35,709 (+5.76%) |
635,000
|
569,800
|
808,500
|
5
|
0 |
2023/07/05 | 620,351 | +11,286 (+1.85%) |
628,000
|
525,800
|
808,500
|
7
|
1以上 |
2023/07/04 | 609,065 | +0 (+0.0%) |
592,000
|
525,800
|
808,500
|
7
|
1以上 |
2023/07/03 | 609,065 | +1,355 (+0.22%) |
592,000
|
525,800
|
808,500
|
7
|
1以上 |
2023/07/02 | 607,710 | +0 (+0.0%) |
592,000
|
525,800
|
808,500
|
8
|
1以上 |
2023/07/01 | 607,710 | +0 (+0.0%) |
592,000
|
525,800
|
808,500
|
8
|
0 |
2023/06/30 | 607,710 | -5,237 (-0.85%) |
592,000
|
525,800
|
808,500
|
8
|
1以上 |
2023/06/29 | 612,947 | +0 (+0.0%) |
584,012
|
525,800
|
808,500
|
6
|
0 |
2023/06/28 | 612,947 | -2,945 (-0.48%) |
584,012
|
525,800
|
808,500
|
6
|
0 |
2023/06/27 | 615,892 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
5
|
0 |
2023/06/26 | 615,892 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
5
|
0 |
2023/06/25 | 615,892 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
5
|
0 |
2023/06/24 | 615,892 | +2,945 (+0.48%) |
569,800
|
525,800
|
808,500
|
5
|
0 |
2023/06/23 | 612,947 | +4,596 (+0.76%) |
584,012
|
525,800
|
808,500
|
6
|
0 |
2023/06/22 | 608,351 | +0 (+0.0%) |
598,224
|
503,800
|
808,500
|
9
|
0 |
2023/06/21 | 608,351 | +0 (+0.0%) |
598,224
|
503,800
|
808,500
|
9
|
1以上 |
2023/06/20 | 608,351 | +0 (+0.0%) |
598,224
|
503,800
|
808,500
|
9
|
1以上 |
2023/06/19 | 608,351 | +0 (+0.0%) |
598,224
|
503,800
|
808,500
|
9
|
0 |
2023/06/18 | 608,351 | +0 (+0.0%) |
598,224
|
503,800
|
808,500
|
9
|
0 |
2023/06/17 | 608,351 | -13,069 (-2.1%) |
598,224
|
503,800
|
808,500
|
9
|
0 |
2023/06/16 | 621,420 | -3,314 (-0.53%) |
618,612
|
525,800
|
808,500
|
8
|
0 |
2023/06/15 | 624,734 | +0 (+0.0%) |
639,000
|
525,800
|
808,500
|
7
|
0 |
2023/06/14 | 624,734 | +0 (+0.0%) |
639,000
|
525,800
|
808,500
|
7
|
0 |
2023/06/13 | 624,734 | +14,232 (+2.33%) |
639,000
|
525,800
|
808,500
|
7
|
0 |
2023/06/12 | 610,502 | +0 (+0.0%) |
604,400
|
510,880
|
808,500
|
8
|
0 |
2023/06/11 | 610,502 | +0 (+0.0%) |
604,400
|
510,880
|
808,500
|
8
|
0 |
2023/06/10 | 610,502 | +0 (+0.0%) |
604,400
|
510,880
|
808,500
|
8
|
1以上 |
2023/06/09 | 610,502 | +12,500 (+2.09%) |
604,400
|
510,880
|
808,500
|
8
|
0 |
2023/06/08 | 598,002 | +0 (+0.0%) |
558,900
|
510,880
|
808,500
|
10
|
0 |
2023/06/07 | 598,002 | +0 (+0.0%) |
558,900
|
510,880
|
808,500
|
10
|
0 |
2023/06/06 | 598,002 | +0 (+0.0%) |
558,900
|
510,880
|
808,500
|
10
|
1以上 |
2023/06/05 | 598,002 | +0 (+0.0%) |
558,900
|
510,880
|
808,500
|
10
|
0 |
2023/06/04 | 598,002 | +7,451 (+1.26%) |
558,900
|
510,880
|
808,500
|
10
|
0 |
2023/06/03 | 590,551 | -11,895 (-1.97%) |
553,400
|
510,880
|
808,500
|
12
|
0 |
2023/06/02 | 602,446 | +0 (+0.0%) |
564,300
|
510,880
|
808,500
|
10
|
0 |
2023/06/01 | 602,446 | +11,895 (+2.01%) |
564,300
|
510,880
|
808,500
|
10
|
1以上 |
2023/05/31 | 590,551 | -5,102 (-0.86%) |
553,400
|
510,880
|
808,500
|
12
|
0 |
2023/05/30 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
0 |
2023/05/29 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
1以上 |
2023/05/28 | 595,653 | +4,265 (+0.72%) |
569,800
|
525,800
|
808,500
|
13
|
1以上 |
2023/05/27 | 591,388 | -4,265 (-0.72%) |
564,300
|
525,800
|
808,500
|
12
|
0 |
2023/05/26 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
0 |
2023/05/25 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
0 |
2023/05/24 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
0 |
2023/05/23 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
0 |
2023/05/22 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
0 |
2023/05/21 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
0 |
2023/05/20 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
0 |
2023/05/19 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
0 |
2023/05/18 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
0 |
2023/05/17 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
0 |
2023/05/16 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
0 |
2023/05/15 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
0 |
2023/05/14 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
0 |
2023/05/13 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
N/A |
2023/05/12 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
N/A |
2023/05/11 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
N/A |
2023/05/10 | 595,653 | +0 (+0.0%) |
569,800
|
525,800
|
808,500
|
13
|
N/A |
2023/05/09 | 595,653 | +14,571 (+2.51%) |
569,800
|
525,800
|
808,500
|
13
|
N/A |
2023/05/08 | 581,082 | -5,265 (-0.9%) |
553,400
|
525,800
|
808,500
|
10
|
N/A |
2023/05/07 | 586,347 | +0 (+0.0%) |
558,800
|
525,800
|
808,500
|
11
|
N/A |