日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 631,333 | +0 (+0.0%) |
628,000
|
628,000
|
638,000
|
3
|
0 |
2023/12/30 | 631,333 | --- |
628,000
|
628,000
|
638,000
|
3
|
0 |
2023/12/27 | 631,333 | +0 (+0.0%) |
628,000
|
628,000
|
638,000
|
3
|
N/A |
2023/12/26 | 631,333 | +0 (+0.0%) |
628,000
|
628,000
|
638,000
|
3
|
N/A |
2023/12/25 | 631,333 | +0 (+0.0%) |
628,000
|
628,000
|
638,000
|
3
|
N/A |
2023/12/24 | 631,333 | +0 (+0.0%) |
628,000
|
628,000
|
638,000
|
3
|
0 |
2023/12/23 | 631,333 | +0 (+0.0%) |
628,000
|
628,000
|
638,000
|
3
|
0 |
2023/12/22 | 631,333 | +0 (+0.0%) |
628,000
|
628,000
|
638,000
|
3
|
0 |
2023/12/21 | 631,333 | +0 (+0.0%) |
628,000
|
628,000
|
638,000
|
3
|
0 |
2023/12/20 | 631,333 | -11,819 (-1.84%) |
628,000
|
628,000
|
638,000
|
3
|
0 |
2023/12/19 | 643,152 | +0 (+0.0%) |
638,000
|
628,000
|
660,880
|
5
|
0 |
2023/12/18 | 643,152 | +0 (+0.0%) |
638,000
|
628,000
|
660,880
|
5
|
0 |
2023/12/17 | 643,152 | +0 (+0.0%) |
638,000
|
628,000
|
660,880
|
5
|
1以上 |
2023/12/16 | 643,152 | +0 (+0.0%) |
638,000
|
628,000
|
660,880
|
5
|
0 |
2023/12/15 | 643,152 | -6,385 (-0.98%) |
638,000
|
628,000
|
660,880
|
5
|
0 |
2023/12/14 | 649,537 | -2,308 (-0.35%) |
660,880
|
628,000
|
665,500
|
7
|
0 |
2023/12/13 | 651,845 | +0 (+0.0%) |
660,880
|
628,000
|
668,000
|
8
|
0 |
2023/12/12 | 651,845 | +0 (+0.0%) |
660,880
|
628,000
|
668,000
|
8
|
1以上 |
2023/12/11 | 651,845 | +385 (+0.06%) |
660,880
|
628,000
|
668,000
|
8
|
1以上 |
2023/12/10 | 651,460 | +0 (+0.0%) |
660,880
|
628,000
|
665,500
|
6
|
0 |
2023/12/09 | 651,460 | +0 (+0.0%) |
660,880
|
628,000
|
665,500
|
6
|
0 |
2023/12/08 | 651,460 | +0 (+0.0%) |
660,880
|
628,000
|
665,500
|
6
|
0 |
2023/12/07 | 651,460 | +0 (+0.0%) |
660,880
|
628,000
|
665,500
|
6
|
0 |
2023/12/06 | 651,460 | +6,678 (+1.04%) |
660,880
|
628,000
|
665,500
|
6
|
0 |
2023/12/05 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/12/04 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
1以上 |
2023/12/03 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
1以上 |
2023/12/02 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/12/01 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/11/30 | 644,782 | +5,198 (+0.81%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/11/29 | 639,584 | +0 (+0.0%) |
628,000
|
598,000
|
665,500
|
9
|
0 |
2023/11/28 | 639,584 | -1,448 (-0.23%) |
628,000
|
598,000
|
665,500
|
9
|
0 |
2023/11/27 | 641,032 | +0 (+0.0%) |
644,440
|
598,000
|
665,500
|
8
|
1以上 |
2023/11/26 | 641,032 | +0 (+0.0%) |
644,440
|
598,000
|
665,500
|
8
|
0 |
2023/11/25 | 641,032 | +0 (+0.0%) |
644,440
|
598,000
|
665,500
|
8
|
0 |
2023/11/24 | 641,032 | +1,448 (+0.23%) |
644,440
|
598,000
|
665,500
|
8
|
0 |
2023/11/23 | 639,584 | +0 (+0.0%) |
628,000
|
598,000
|
665,500
|
9
|
0 |
2023/11/22 | 639,584 | -5,198 (-0.81%) |
628,000
|
598,000
|
665,500
|
9
|
0 |
2023/11/21 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
1以上 |
2023/11/20 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/11/19 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/11/18 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/11/17 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/11/16 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/11/15 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/11/14 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/11/13 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/11/12 | 644,782 | -2,862 (-0.44%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/11/11 | 647,644 | +2,862 (+0.44%) |
660,880
|
624,750
|
665,500
|
7
|
0 |
2023/11/10 | 644,782 | +0 (+0.0%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/11/09 | 644,782 | -5,406 (-0.83%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/11/08 | 650,188 | +2,826 (+0.44%) |
660,880
|
624,750
|
668,000
|
8
|
0 |
2023/11/07 | 647,362 | +0 (+0.0%) |
660,880
|
624,750
|
668,000
|
9
|
0 |
2023/11/06 | 647,362 | +0 (+0.0%) |
660,880
|
624,750
|
668,000
|
9
|
1以上 |
2023/11/05 | 647,362 | +0 (+0.0%) |
660,880
|
624,750
|
668,000
|
9
|
0 |
2023/11/04 | 647,362 | +0 (+0.0%) |
660,880
|
624,750
|
668,000
|
9
|
0 |
2023/11/03 | 647,362 | +2,267 (+0.35%) |
660,880
|
624,750
|
668,000
|
9
|
0 |
2023/11/02 | 645,095 | -2,267 (-0.35%) |
644,440
|
624,750
|
668,000
|
8
|
0 |
2023/11/01 | 647,362 | +2,580 (+0.4%) |
660,880
|
624,750
|
668,000
|
9
|
0 |
2023/10/31 | 644,782 | -2,580 (-0.4%) |
644,440
|
624,750
|
665,500
|
8
|
0 |
2023/10/30 | 647,362 | +0 (+0.0%) |
660,880
|
624,750
|
668,000
|
9
|
0 |
2023/10/29 | 647,362 | +0 (+0.0%) |
660,880
|
624,750
|
668,000
|
9
|
1以上 |
2023/10/28 | 647,362 | +0 (+0.0%) |
660,880
|
624,750
|
668,000
|
9
|
0 |
2023/10/27 | 647,362 | +0 (+0.0%) |
660,880
|
624,750
|
668,000
|
9
|
0 |
2023/10/26 | 647,362 | +0 (+0.0%) |
660,880
|
624,750
|
668,000
|
9
|
0 |
2023/10/25 | 647,362 | +0 (+0.0%) |
660,880
|
624,750
|
668,000
|
9
|
0 |
2023/10/24 | 647,362 | +0 (+0.0%) |
660,880
|
624,750
|
668,000
|
9
|
0 |
2023/10/23 | 647,362 | +0 (+0.0%) |
660,880
|
624,750
|
668,000
|
9
|
0 |
2023/10/22 | 647,362 | +0 (+0.0%) |
660,880
|
624,750
|
668,000
|
9
|
0 |
2023/10/21 | 647,362 | +0 (+0.0%) |
660,880
|
624,750
|
668,000
|
9
|
0 |
2023/10/20 | 647,362 | +3,862 (+0.6%) |
660,880
|
624,750
|
668,000
|
9
|
0 |
2023/10/19 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/10/18 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/10/17 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/10/16 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/10/15 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/10/14 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/10/13 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/10/12 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/10/11 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/10/10 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/10/09 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/10/08 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/10/07 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/10/06 | 643,500 | +4,084 (+0.64%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/10/05 | 639,416 | -4,084 (-0.63%) |
628,000
|
624,750
|
665,500
|
6
|
0 |
2023/10/04 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/10/03 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/10/02 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/10/01 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/09/30 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/09/29 | 643,500 | +2,344 (+0.37%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/09/28 | 641,156 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
8
|
0 |
2023/09/27 | 641,156 | -2,344 (-0.36%) |
628,000
|
624,750
|
668,000
|
8
|
0 |
2023/09/26 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
1以上 |
2023/09/25 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/09/24 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/09/23 | 643,500 | +0 (+0.0%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/09/22 | 643,500 | +3,667 (+0.57%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/09/21 | 639,833 | -3,667 (-0.57%) |
628,000
|
624,750
|
668,000
|
6
|
0 |
2023/09/20 | 643,500 | +3,400 (+0.53%) |
628,000
|
624,750
|
668,000
|
7
|
0 |
2023/09/19 | 640,100 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
7
|
0 |
2023/09/18 | 640,100 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
7
|
0 |
2023/09/17 | 640,100 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
7
|
0 |
2023/09/16 | 640,100 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
7
|
0 |
2023/09/15 | 640,100 | +10,160 (+1.61%) |
628,000
|
612,850
|
668,000
|
7
|
0 |
2023/09/14 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/09/13 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/09/12 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/09/11 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/09/10 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/09/09 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/09/08 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/09/07 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/09/06 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/09/05 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/09/04 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/09/03 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/09/02 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/09/01 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/31 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/30 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/29 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/28 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/27 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
1以上 |
2023/08/26 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/25 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/24 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/23 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/22 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/21 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/20 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/19 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/18 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/17 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/16 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/15 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/14 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/13 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/12 | 629,940 | +0 (+0.0%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/11 | 629,940 | -1,293 (-0.2%) |
628,000
|
612,850
|
668,000
|
5
|
0 |
2023/08/10 | 631,233 | +0 (+0.0%) |
612,850
|
612,850
|
668,000
|
3
|
0 |
2023/08/09 | 631,233 | +0 (+0.0%) |
612,850
|
612,850
|
668,000
|
3
|
0 |
2023/08/08 | 631,233 | +0 (+0.0%) |
612,850
|
612,850
|
668,000
|
3
|
0 |
2023/08/07 | 631,233 | +0 (+0.0%) |
612,850
|
612,850
|
668,000
|
3
|
0 |
2023/08/06 | 631,233 | +0 (+0.0%) |
612,850
|
612,850
|
668,000
|
3
|
0 |
2023/08/05 | 631,233 | +0 (+0.0%) |
612,850
|
612,850
|
668,000
|
3
|
0 |
2023/08/04 | 631,233 | +30,088 (+5.01%) |
612,850
|
612,850
|
668,000
|
3
|
0 |
2023/08/03 | 601,145 | +0 (+0.0%) |
612,850
|
510,880
|
668,000
|
4
|
0 |
2023/08/02 | 601,145 | +0 (+0.0%) |
612,850
|
510,880
|
668,000
|
4
|
0 |
2023/08/01 | 601,145 | +3,902 (+0.65%) |
612,850
|
510,880
|
668,000
|
4
|
1以上 |
2023/07/31 | 597,243 | +9,619 (+1.64%) |
612,850
|
510,880
|
668,000
|
3
|
0 |
2023/07/30 | 587,624 | +0 (+0.0%) |
612,850
|
510,880
|
668,000
|
5
|
0 |
2023/07/29 | 587,624 | +0 (+0.0%) |
612,850
|
510,880
|
668,000
|
5
|
0 |
2023/07/28 | 587,624 | -9,064 (-1.52%) |
612,850
|
510,880
|
668,000
|
5
|
1以上 |
2023/07/27 | 596,688 | +0 (+0.0%) |
612,850
|
533,540
|
668,000
|
5
|
0 |
2023/07/26 | 596,688 | -6,798 (-1.13%) |
612,850
|
533,540
|
668,000
|
5
|
0 |
2023/07/25 | 603,486 | +0 (+0.0%) |
612,850
|
556,200
|
668,000
|
5
|
0 |
2023/07/24 | 603,486 | +0 (+0.0%) |
612,850
|
556,200
|
668,000
|
5
|
0 |
2023/07/23 | 603,486 | +0 (+0.0%) |
612,850
|
556,200
|
668,000
|
5
|
0 |
2023/07/22 | 603,486 | +0 (+0.0%) |
612,850
|
556,200
|
668,000
|
5
|
0 |
2023/07/21 | 603,486 | +0 (+0.0%) |
612,850
|
556,200
|
668,000
|
5
|
0 |
2023/07/20 | 603,486 | +0 (+0.0%) |
612,850
|
556,200
|
668,000
|
5
|
0 |
2023/07/19 | 603,486 | +0 (+0.0%) |
612,850
|
556,200
|
668,000
|
5
|
0 |
2023/07/18 | 603,486 | +0 (+0.0%) |
612,850
|
556,200
|
668,000
|
5
|
0 |
2023/07/17 | 603,486 | +0 (+0.0%) |
612,850
|
556,200
|
668,000
|
5
|
0 |
2023/07/16 | 603,486 | +2,341 (+0.39%) |
612,850
|
556,200
|
668,000
|
5
|
0 |
2023/07/15 | 601,145 | -4,607 (-0.76%) |
590,190
|
556,200
|
668,000
|
4
|
0 |
2023/07/14 | 605,752 | +0 (+0.0%) |
612,850
|
567,530
|
668,000
|
5
|
0 |
2023/07/13 | 605,752 | +0 (+0.0%) |
612,850
|
567,530
|
668,000
|
5
|
0 |
2023/07/12 | 605,752 | +1,775 (+0.29%) |
612,850
|
567,530
|
668,000
|
5
|
0 |
2023/07/11 | 603,977 | +0 (+0.0%) |
590,190
|
567,530
|
668,000
|
4
|
0 |
2023/07/10 | 603,977 | +0 (+0.0%) |
590,190
|
567,530
|
668,000
|
4
|
0 |
2023/07/09 | 603,977 | +0 (+0.0%) |
590,190
|
567,530
|
668,000
|
4
|
0 |
2023/07/08 | 603,977 | +0 (+0.0%) |
590,190
|
567,530
|
668,000
|
4
|
0 |
2023/07/07 | 603,977 | -11,330 (-1.84%) |
590,190
|
567,530
|
668,000
|
4
|
0 |
2023/07/06 | 615,307 | +0 (+0.0%) |
612,850
|
567,530
|
668,000
|
4
|
0 |
2023/07/05 | 615,307 | +0 (+0.0%) |
612,850
|
567,530
|
668,000
|
4
|
0 |
2023/07/04 | 615,307 | +0 (+0.0%) |
612,850
|
567,530
|
668,000
|
4
|
0 |
2023/07/03 | 615,307 | +0 (+0.0%) |
612,850
|
567,530
|
668,000
|
4
|
0 |
2023/07/02 | 615,307 | +0 (+0.0%) |
612,850
|
567,530
|
668,000
|
4
|
0 |
2023/07/01 | 615,307 | +0 (+0.0%) |
612,850
|
567,530
|
668,000
|
4
|
0 |
2023/06/30 | 615,307 | +0 (+0.0%) |
612,850
|
567,530
|
668,000
|
4
|
0 |
2023/06/29 | 615,307 | -5,665 (-0.91%) |
612,850
|
567,530
|
668,000
|
4
|
0 |
2023/06/28 | 620,972 | +0 (+0.0%) |
612,850
|
590,190
|
668,000
|
4
|
0 |
2023/06/27 | 620,972 | +0 (+0.0%) |
612,850
|
590,190
|
668,000
|
4
|
0 |
2023/06/26 | 620,972 | +0 (+0.0%) |
612,850
|
590,190
|
668,000
|
4
|
0 |
2023/06/25 | 620,972 | -2,708 (-0.43%) |
612,850
|
590,190
|
668,000
|
4
|
0 |
2023/06/24 | 623,680 | -5,415 (-0.86%) |
612,850
|
590,190
|
668,000
|
3
|
0 |
2023/06/23 | 629,095 | +0 (+0.0%) |
629,095
|
590,190
|
668,000
|
2
|
0 |
2023/06/22 | 629,095 | +0 (+0.0%) |
629,095
|
590,190
|
668,000
|
2
|
0 |
2023/06/21 | 629,095 | +0 (+0.0%) |
629,095
|
590,190
|
668,000
|
2
|
0 |
2023/06/20 | 629,095 | +0 (+0.0%) |
629,095
|
590,190
|
668,000
|
2
|
0 |
2023/06/19 | 629,095 | +0 (+0.0%) |
629,095
|
590,190
|
668,000
|
2
|
0 |
2023/06/18 | 629,095 | +38,905 (+6.59%) |
629,095
|
590,190
|
668,000
|
2
|
0 |
2023/06/17 | 590,190 | -50,235 (-7.84%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2023/06/16 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/06/15 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/06/14 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/06/13 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/06/12 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/06/11 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/06/10 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/06/09 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/06/08 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/06/07 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/06/06 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/06/05 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/06/04 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/06/03 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/06/02 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/06/01 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/05/31 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/05/30 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/05/29 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/05/28 | 640,425 | +0 (+0.0%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/05/27 | 640,425 | -22,660 (-3.42%) |
640,425
|
612,850
|
668,000
|
2
|
0 |
2023/05/26 | 663,085 | +0 (+0.0%) |
663,085
|
658,170
|
668,000
|
2
|
0 |
2023/05/25 | 663,085 | +0 (+0.0%) |
663,085
|
658,170
|
668,000
|
2
|
0 |
2023/05/24 | 663,085 | +0 (+0.0%) |
663,085
|
658,170
|
668,000
|
2
|
0 |
2023/05/23 | 663,085 | +0 (+0.0%) |
663,085
|
658,170
|
668,000
|
2
|
0 |
2023/05/22 | 663,085 | +0 (+0.0%) |
663,085
|
658,170
|
668,000
|
2
|
0 |
2023/05/21 | 663,085 | +0 (+0.0%) |
663,085
|
658,170
|
668,000
|
2
|
0 |
2023/05/20 | 663,085 | +0 (+0.0%) |
663,085
|
658,170
|
668,000
|
2
|
0 |
2023/05/19 | 663,085 | +0 (+0.0%) |
663,085
|
658,170
|
668,000
|
2
|
0 |
2023/05/18 | 663,085 | +0 (+0.0%) |
663,085
|
658,170
|
668,000
|
2
|
0 |
2023/05/17 | 663,085 | +0 (+0.0%) |
663,085
|
658,170
|
668,000
|
2
|
0 |
2023/05/16 | 663,085 | +0 (+0.0%) |
663,085
|
658,170
|
668,000
|
2
|
0 |
2023/05/15 | 663,085 | +0 (+0.0%) |
663,085
|
658,170
|
668,000
|
2
|
0 |
2023/05/14 | 663,085 | +0 (+0.0%) |
663,085
|
658,170
|
668,000
|
2
|
0 |
2023/05/13 | 663,085 | -4,915 (-0.74%) |
663,085
|
658,170
|
668,000
|
2
|
N/A |
2023/05/12 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
N/A |
2023/05/11 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
N/A |
2023/05/10 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
N/A |
2023/05/09 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
N/A |
2023/05/08 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
N/A |
2023/05/07 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
N/A |
2023/05/06 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
N/A |
2023/05/05 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
N/A |
2023/05/04 | 668,000 | +42,000 (+6.71%) |
668,000
|
668,000
|
668,000
|
1
|
N/A |
2023/05/03 | 626,000 | +0 (+0.0%) |
605,000
|
605,000
|
668,000
|
3
|
N/A |