日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 79,292 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
10
|
N/A |
2024/05/19 | 79,292 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
10
|
N/A |
2024/05/18 | 79,292 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
10
|
N/A |
2024/05/17 | 79,292 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/16 | 79,292 | +2,547 (+3.32%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/15 | 76,745 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
12
|
0 |
2024/05/14 | 76,745 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
12
|
0 |
2024/05/13 | 76,745 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
12
|
1以上 |
2024/05/12 | 76,745 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
12
|
0 |
2024/05/11 | 76,745 | -2,547 (-3.21%) |
72,600
|
51,238
|
129,800
|
12
|
0 |
2024/05/10 | 79,292 | +1,040 (+1.33%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/09 | 78,252 | -1,944 (-2.42%) |
72,600
|
57,454
|
129,800
|
12
|
0 |
2024/05/08 | 80,196 | +0 (+0.0%) |
72,600
|
57,454
|
129,800
|
10
|
0 |
2024/05/07 | 80,196 | +0 (+0.0%) |
72,600
|
57,454
|
129,800
|
10
|
1以上 |
2024/05/06 | 80,196 | -1,350 (-1.66%) |
72,600
|
57,454
|
129,800
|
10
|
0 |
2024/05/05 | 81,546 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
8
|
0 |
2024/05/04 | 81,546 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
8
|
0 |
2024/05/03 | 81,546 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
8
|
0 |
2024/05/02 | 81,546 | +754 (+0.93%) |
70,400
|
57,454
|
129,800
|
8
|
0 |
2024/05/01 | 80,792 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
8
|
0 |
2024/04/30 | 80,792 | +3,055 (+3.93%) |
70,400
|
54,252
|
129,800
|
8
|
0 |
2024/04/29 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/28 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/27 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
1以上 |
2024/04/26 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/25 | 77,737 | -1,205 (-1.53%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/24 | 78,942 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/04/23 | 78,942 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/04/22 | 78,942 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/04/21 | 78,942 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/04/20 | 78,942 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/04/19 | 78,942 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/04/18 | 78,942 | +1,205 (+1.55%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/04/17 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/16 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/15 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/14 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/13 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/12 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/11 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/10 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/09 | 77,737 | -207 (-0.27%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/08 | 77,944 | +0 (+0.0%) |
73,590
|
54,252
|
129,800
|
12
|
0 |
2024/04/07 | 77,944 | +0 (+0.0%) |
73,590
|
54,252
|
129,800
|
12
|
0 |
2024/04/06 | 77,944 | +0 (+0.0%) |
73,590
|
54,252
|
129,800
|
12
|
1以上 |
2024/04/05 | 77,944 | -1,005 (-1.27%) |
73,590
|
54,252
|
129,800
|
12
|
0 |
2024/04/04 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/04/03 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/04/02 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/04/01 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/31 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/30 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/29 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/28 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/27 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/26 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/25 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/24 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/23 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/22 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/21 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/20 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/19 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/18 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/17 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/16 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/15 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/14 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/13 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/12 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/11 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/10 | 78,949 | +7 (+0.01%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/09 | 78,942 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/03/08 | 78,942 | +1,276 (+1.64%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/03/07 | 77,666 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/03/06 | 77,666 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/03/05 | 77,666 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
11
|
1以上 |
2024/03/04 | 77,666 | -202 (-0.26%) |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/03/03 | 77,868 | +926 (+1.2%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/03/02 | 76,942 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
14
|
0 |
2024/03/01 | 76,942 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
14
|
1以上 |
2024/02/29 | 76,942 | -926 (-1.19%) |
70,400
|
57,454
|
129,800
|
14
|
1以上 |
2024/02/28 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/27 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/26 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/25 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/24 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/23 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/22 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/21 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/20 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/19 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/18 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/17 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/16 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/15 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/14 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/13 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/12 | 77,868 | -4,150 (-5.06%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/11 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/10 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/09 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/08 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/07 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/06 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/05 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/04 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/03 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/02 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/01 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/31 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/30 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/29 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/28 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/27 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/26 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/25 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/24 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/23 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/22 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/21 | 82,018 | +2,452 (+3.08%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/20 | 79,566 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/01/19 | 79,566 | --- |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |