日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 108,440 | +0 (+0.0%) |
108,440
|
97,900
|
118,980
|
2
|
N/A |
2024/05/19 | 108,440 | +0 (+0.0%) |
108,440
|
97,900
|
118,980
|
2
|
N/A |
2024/05/18 | 108,440 | +147 (+0.14%) |
108,440
|
97,900
|
118,980
|
2
|
N/A |
2024/05/17 | 108,293 | +0 (+0.0%) |
108,000
|
97,900
|
118,980
|
3
|
0 |
2024/05/16 | 108,293 | +0 (+0.0%) |
108,000
|
97,900
|
118,980
|
3
|
0 |
2024/05/15 | 108,293 | -147 (-0.14%) |
108,000
|
97,900
|
118,980
|
3
|
1以上 |
2024/05/14 | 108,440 | -25,050 (-18.77%) |
108,440
|
97,900
|
118,980
|
2
|
0 |
2024/05/13 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/05/12 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/05/11 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/05/10 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/05/09 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/05/08 | 133,490 | +10,000 (+8.1%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/05/07 | 123,490 | +0 (+0.0%) |
123,490
|
98,980
|
148,000
|
2
|
0 |
2024/05/06 | 123,490 | +0 (+0.0%) |
123,490
|
98,980
|
148,000
|
2
|
0 |
2024/05/05 | 123,490 | +0 (+0.0%) |
123,490
|
98,980
|
148,000
|
2
|
0 |
2024/05/04 | 123,490 | +0 (+0.0%) |
123,490
|
98,980
|
148,000
|
2
|
0 |
2024/05/03 | 123,490 | +0 (+0.0%) |
123,490
|
98,980
|
148,000
|
2
|
0 |
2024/05/02 | 123,490 | +0 (+0.0%) |
123,490
|
98,980
|
148,000
|
2
|
0 |
2024/05/01 | 123,490 | -24,510 (-16.56%) |
123,490
|
98,980
|
148,000
|
2
|
0 |
2024/04/30 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2024/04/29 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2024/04/28 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2024/04/27 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2024/04/26 | 148,000 | +14,510 (+10.87%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2024/04/25 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/24 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/23 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
1以上 |
2024/04/22 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/21 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/20 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/19 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/18 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/17 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/16 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/15 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/14 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/13 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/12 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/11 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/10 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/09 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/08 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/07 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/06 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/05 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/04 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/03 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/02 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/04/01 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/31 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/30 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/29 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/28 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/27 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/26 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/25 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/24 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/23 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/22 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/21 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/20 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/19 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/18 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/17 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/16 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/15 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/14 | 133,490 | +0 (+0.0%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/13 | 133,490 | -6,410 (-4.58%) |
133,490
|
118,980
|
148,000
|
2
|
0 |
2024/03/12 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/03/11 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/03/10 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/03/09 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/03/08 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/03/07 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/03/06 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/03/05 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/03/04 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/03/03 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/03/02 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/03/01 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/29 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/28 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/27 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/26 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/25 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/24 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/23 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/22 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/21 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/20 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/19 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/18 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/17 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/16 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/15 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/14 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/13 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/12 | 139,900 | +0 (+0.0%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/11 | 139,900 | +8,450 (+6.43%) |
139,900
|
131,800
|
148,000
|
2
|
0 |
2024/02/10 | 131,450 | +5,517 (+4.38%) |
139,900
|
98,000
|
148,000
|
4
|
0 |
2024/02/09 | 125,933 | +6,983 (+5.87%) |
131,800
|
98,000
|
148,000
|
3
|
0 |
2024/02/08 | 118,950 | +4,190 (+3.65%) |
114,900
|
98,000
|
148,000
|
4
|
1以上 |
2024/02/07 | 114,760 | +0 (+0.0%) |
98,000
|
98,000
|
148,000
|
5
|
0 |
2024/02/06 | 114,760 | +0 (+0.0%) |
98,000
|
98,000
|
148,000
|
5
|
1以上 |
2024/02/05 | 114,760 | +0 (+0.0%) |
98,000
|
98,000
|
148,000
|
5
|
1以上 |
2024/02/04 | 114,760 | +0 (+0.0%) |
98,000
|
98,000
|
148,000
|
5
|
0 |
2024/02/03 | 114,760 | +0 (+0.0%) |
98,000
|
98,000
|
148,000
|
5
|
0 |
2024/02/02 | 114,760 | +0 (+0.0%) |
98,000
|
98,000
|
148,000
|
5
|
0 |
2024/02/01 | 114,760 | -11,173 (-8.87%) |
98,000
|
98,000
|
148,000
|
5
|
0 |
2024/01/31 | 125,933 | +0 (+0.0%) |
131,800
|
98,000
|
148,000
|
3
|
0 |
2024/01/30 | 125,933 | +0 (+0.0%) |
131,800
|
98,000
|
148,000
|
3
|
0 |
2024/01/29 | 125,933 | +0 (+0.0%) |
131,800
|
98,000
|
148,000
|
3
|
0 |
2024/01/28 | 125,933 | +0 (+0.0%) |
131,800
|
98,000
|
148,000
|
3
|
0 |
2024/01/27 | 125,933 | +0 (+0.0%) |
131,800
|
98,000
|
148,000
|
3
|
0 |
2024/01/26 | 125,933 | +0 (+0.0%) |
131,800
|
98,000
|
148,000
|
3
|
0 |
2024/01/25 | 125,933 | +0 (+0.0%) |
131,800
|
98,000
|
148,000
|
3
|
0 |
2024/01/24 | 125,933 | +0 (+0.0%) |
131,800
|
98,000
|
148,000
|
3
|
0 |
2024/01/23 | 125,933 | +0 (+0.0%) |
131,800
|
98,000
|
148,000
|
3
|
0 |
2024/01/22 | 125,933 | +0 (+0.0%) |
131,800
|
98,000
|
148,000
|
3
|
0 |
2024/01/21 | 125,933 | +0 (+0.0%) |
131,800
|
98,000
|
148,000
|
3
|
0 |
2024/01/20 | 125,933 | +0 (+0.0%) |
131,800
|
98,000
|
148,000
|
3
|
0 |
2024/01/19 | 125,933 | --- |
131,800
|
98,000
|
148,000
|
3
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |