日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 128,700 | +0 (+0.0%) |
128,700
|
118,800
|
138,600
|
4
|
N/A |
2024/05/19 | 128,700 | +0 (+0.0%) |
128,700
|
118,800
|
138,600
|
4
|
N/A |
2024/05/18 | 128,700 | -1,100 (-0.85%) |
128,700
|
118,800
|
138,600
|
4
|
N/A |
2024/05/17 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
4
|
0 |
2024/05/16 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
4
|
0 |
2024/05/15 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
4
|
0 |
2024/05/14 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
4
|
0 |
2024/05/13 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
4
|
0 |
2024/05/12 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
4
|
0 |
2024/05/11 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
4
|
0 |
2024/05/10 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
4
|
0 |
2024/05/09 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
4
|
0 |
2024/05/08 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
4
|
0 |
2024/05/07 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
4
|
0 |
2024/05/06 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
4
|
0 |
2024/05/05 | 129,800 | -1,100 (-0.84%) |
129,800
|
118,800
|
140,800
|
4
|
0 |
2024/05/04 | 130,900 | +0 (+0.0%) |
130,900
|
118,800
|
143,000
|
4
|
0 |
2024/05/03 | 130,900 | +0 (+0.0%) |
130,900
|
118,800
|
143,000
|
4
|
0 |
2024/05/02 | 130,900 | +0 (+0.0%) |
130,900
|
118,800
|
143,000
|
4
|
0 |
2024/05/01 | 130,900 | +0 (+0.0%) |
130,900
|
118,800
|
143,000
|
4
|
0 |
2024/04/30 | 130,900 | +0 (+0.0%) |
130,900
|
118,800
|
143,000
|
4
|
0 |
2024/04/29 | 130,900 | +0 (+0.0%) |
130,900
|
118,800
|
143,000
|
4
|
0 |
2024/04/28 | 130,900 | +0 (+0.0%) |
130,900
|
118,800
|
143,000
|
4
|
0 |
2024/04/27 | 130,900 | +0 (+0.0%) |
130,900
|
118,800
|
143,000
|
4
|
0 |
2024/04/26 | 130,900 | +0 (+0.0%) |
130,900
|
118,800
|
143,000
|
4
|
0 |
2024/04/25 | 130,900 | +0 (+0.0%) |
130,900
|
118,800
|
143,000
|
4
|
0 |
2024/04/24 | 130,900 | +0 (+0.0%) |
130,900
|
118,800
|
143,000
|
4
|
0 |
2024/04/23 | 130,900 | +0 (+0.0%) |
130,900
|
118,800
|
143,000
|
4
|
0 |
2024/04/22 | 130,900 | -1,100 (-0.83%) |
130,900
|
118,800
|
143,000
|
4
|
0 |
2024/04/21 | 132,000 | +0 (+0.0%) |
132,000
|
118,800
|
145,200
|
4
|
0 |
2024/04/20 | 132,000 | +0 (+0.0%) |
132,000
|
118,800
|
145,200
|
4
|
0 |
2024/04/19 | 132,000 | +0 (+0.0%) |
132,000
|
118,800
|
145,200
|
4
|
0 |
2024/04/18 | 132,000 | +0 (+0.0%) |
132,000
|
118,800
|
145,200
|
4
|
0 |
2024/04/17 | 132,000 | +0 (+0.0%) |
132,000
|
118,800
|
145,200
|
4
|
0 |
2024/04/16 | 132,000 | +0 (+0.0%) |
132,000
|
118,800
|
145,200
|
4
|
0 |
2024/04/15 | 132,000 | +0 (+0.0%) |
132,000
|
118,800
|
145,200
|
4
|
0 |
2024/04/14 | 132,000 | +0 (+0.0%) |
132,000
|
118,800
|
145,200
|
4
|
0 |
2024/04/13 | 132,000 | +0 (+0.0%) |
132,000
|
118,800
|
145,200
|
4
|
0 |
2024/04/12 | 132,000 | +0 (+0.0%) |
132,000
|
118,800
|
145,200
|
4
|
0 |
2024/04/11 | 132,000 | +0 (+0.0%) |
132,000
|
118,800
|
145,200
|
4
|
0 |
2024/04/10 | 132,000 | +0 (+0.0%) |
132,000
|
118,800
|
145,200
|
4
|
0 |
2024/04/09 | 132,000 | +0 (+0.0%) |
132,000
|
118,800
|
145,200
|
4
|
0 |
2024/04/08 | 132,000 | -1,100 (-0.83%) |
132,000
|
118,800
|
145,200
|
4
|
0 |
2024/04/07 | 133,100 | +0 (+0.0%) |
133,100
|
118,800
|
147,400
|
4
|
0 |
2024/04/06 | 133,100 | +0 (+0.0%) |
133,100
|
118,800
|
147,400
|
4
|
0 |
2024/04/05 | 133,100 | +0 (+0.0%) |
133,100
|
118,800
|
147,400
|
4
|
0 |
2024/04/04 | 133,100 | +0 (+0.0%) |
133,100
|
118,800
|
147,400
|
4
|
0 |
2024/04/03 | 133,100 | +0 (+0.0%) |
133,100
|
118,800
|
147,400
|
4
|
0 |
2024/04/02 | 133,100 | +0 (+0.0%) |
133,100
|
118,800
|
147,400
|
4
|
0 |
2024/04/01 | 133,100 | +0 (+0.0%) |
133,100
|
118,800
|
147,400
|
4
|
0 |
2024/03/31 | 133,100 | +0 (+0.0%) |
133,100
|
118,800
|
147,400
|
4
|
0 |
2024/03/30 | 133,100 | +0 (+0.0%) |
133,100
|
118,800
|
147,400
|
4
|
0 |
2024/03/29 | 133,100 | +0 (+0.0%) |
133,100
|
118,800
|
147,400
|
4
|
0 |
2024/03/28 | 133,100 | +0 (+0.0%) |
133,100
|
118,800
|
147,400
|
4
|
0 |
2024/03/27 | 133,100 | +0 (+0.0%) |
133,100
|
118,800
|
147,400
|
4
|
0 |
2024/03/26 | 133,100 | +0 (+0.0%) |
133,100
|
118,800
|
147,400
|
4
|
0 |
2024/03/25 | 133,100 | +0 (+0.0%) |
133,100
|
118,800
|
147,400
|
4
|
0 |
2024/03/24 | 133,100 | -1,650 (-1.22%) |
133,100
|
118,800
|
147,400
|
4
|
0 |
2024/03/23 | 134,750 | +0 (+0.0%) |
134,750
|
118,800
|
150,700
|
4
|
0 |
2024/03/22 | 134,750 | +0 (+0.0%) |
134,750
|
118,800
|
150,700
|
4
|
0 |
2024/03/21 | 134,750 | +0 (+0.0%) |
134,750
|
118,800
|
150,700
|
4
|
0 |
2024/03/20 | 134,750 | +0 (+0.0%) |
134,750
|
118,800
|
150,700
|
4
|
0 |
2024/03/19 | 134,750 | +0 (+0.0%) |
134,750
|
118,800
|
150,700
|
4
|
0 |
2024/03/18 | 134,750 | +0 (+0.0%) |
134,750
|
118,800
|
150,700
|
4
|
0 |
2024/03/17 | 134,750 | +0 (+0.0%) |
134,750
|
118,800
|
150,700
|
4
|
0 |
2024/03/16 | 134,750 | +0 (+0.0%) |
134,750
|
118,800
|
150,700
|
4
|
0 |
2024/03/15 | 134,750 | +0 (+0.0%) |
134,750
|
118,800
|
150,700
|
4
|
0 |
2024/03/14 | 134,750 | +0 (+0.0%) |
134,750
|
118,800
|
150,700
|
4
|
0 |
2024/03/13 | 134,750 | +0 (+0.0%) |
134,750
|
118,800
|
150,700
|
4
|
0 |
2024/03/12 | 134,750 | +0 (+0.0%) |
134,750
|
118,800
|
150,700
|
4
|
0 |
2024/03/11 | 134,750 | +0 (+0.0%) |
134,750
|
118,800
|
150,700
|
4
|
0 |
2024/03/10 | 134,750 | -1,540 (-1.13%) |
134,750
|
118,800
|
150,700
|
4
|
0 |
2024/03/09 | 136,290 | +0 (+0.0%) |
136,290
|
118,800
|
153,780
|
4
|
0 |
2024/03/08 | 136,290 | +0 (+0.0%) |
136,290
|
118,800
|
153,780
|
4
|
0 |
2024/03/07 | 136,290 | +0 (+0.0%) |
136,290
|
118,800
|
153,780
|
4
|
0 |
2024/03/06 | 136,290 | +0 (+0.0%) |
136,290
|
118,800
|
153,780
|
4
|
0 |
2024/03/05 | 136,290 | +0 (+0.0%) |
136,290
|
118,800
|
153,780
|
4
|
0 |
2024/03/04 | 136,290 | +0 (+0.0%) |
136,290
|
118,800
|
153,780
|
4
|
0 |
2024/03/03 | 136,290 | +17,490 (+14.72%) |
136,290
|
118,800
|
153,780
|
4
|
0 |
2024/03/02 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/03/01 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/02/29 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/02/28 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/02/27 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/02/26 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/02/25 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/02/24 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/02/23 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/02/22 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/02/21 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/02/20 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/02/19 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/02/18 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/02/17 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/02/16 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/02/15 | 118,800 | -8,000 (-6.31%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/02/14 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/02/13 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/02/12 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
1以上 |
2024/02/11 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/02/10 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/02/09 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/02/08 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/02/07 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/02/06 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/02/05 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/02/04 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/02/03 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/02/02 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/02/01 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
1以上 |
2024/01/31 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/01/30 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/01/29 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/01/28 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/01/27 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/01/26 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/01/25 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/01/24 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/01/23 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/01/22 | 126,800 | +0 (+0.0%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/01/21 | 126,800 | +104 (+0.08%) |
126,800
|
118,800
|
134,800
|
4
|
0 |
2024/01/20 | 126,696 | +0 (+0.0%) |
126,280
|
118,800
|
134,800
|
5
|
0 |
2024/01/19 | 126,696 | --- |
126,280
|
118,800
|
134,800
|
5
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |