日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
N/A |
2024/05/19 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
N/A |
2024/05/18 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
N/A |
2024/05/17 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/16 | 369,835 | -4,321 (-1.15%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/15 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/05/14 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/05/13 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
1以上 |
2024/05/12 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/05/11 | 374,156 | +4,321 (+1.17%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/05/10 | 369,835 | -4,321 (-1.15%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/09 | 374,156 | +4,321 (+1.17%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/05/08 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/07 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
1以上 |
2024/05/06 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/05 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/04 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/03 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/02 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/01 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/04/30 | 369,835 | -4,321 (-1.15%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/04/29 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/28 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/27 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
1以上 |
2024/04/26 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/25 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/24 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/23 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/22 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/21 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/20 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/19 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/18 | 374,156 | -8,644 (-2.26%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/17 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/04/16 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/04/15 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/04/14 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/04/13 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/04/12 | 382,800 | +8,644 (+2.31%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/04/11 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/10 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/09 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
1以上 |
2024/04/08 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/07 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/06 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/05 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/04 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/03 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/02 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/01 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/03/31 | 374,156 | -8,644 (-2.26%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/03/30 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/29 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/28 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/27 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/26 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/25 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/24 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/23 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/22 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/21 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/20 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/19 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/18 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/17 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/16 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/15 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/14 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/13 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/12 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/11 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/10 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/09 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/08 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/07 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/06 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/05 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/04 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/03 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/02 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/01 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/29 | 382,800 | +8,060 (+2.15%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/28 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/27 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/26 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
1以上 |
2024/02/25 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/24 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/23 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/22 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/21 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/20 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/19 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/18 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/17 | 374,740 | -2,565 (-0.68%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/16 | 377,305 | +0 (+0.0%) |
382,800
|
355,840
|
385,000
|
8
|
0 |
2024/02/15 | 377,305 | +0 (+0.0%) |
382,800
|
355,840
|
385,000
|
8
|
0 |
2024/02/14 | 377,305 | +0 (+0.0%) |
382,800
|
355,840
|
385,000
|
8
|
1以上 |
2024/02/13 | 377,305 | +0 (+0.0%) |
382,800
|
355,840
|
385,000
|
8
|
0 |
2024/02/12 | 377,305 | +5,495 (+1.48%) |
382,800
|
355,840
|
385,000
|
8
|
0 |
2024/02/11 | 371,810 | +0 (+0.0%) |
373,200
|
355,840
|
385,000
|
4
|
0 |
2024/02/10 | 371,810 | +0 (+0.0%) |
373,200
|
355,840
|
385,000
|
4
|
0 |
2024/02/09 | 371,810 | +0 (+0.0%) |
373,200
|
355,840
|
385,000
|
4
|
0 |
2024/02/08 | 371,810 | -260 (-0.07%) |
373,200
|
355,840
|
385,000
|
4
|
0 |
2024/02/07 | 372,070 | +0 (+0.0%) |
373,460
|
356,360
|
385,000
|
4
|
0 |
2024/02/06 | 372,070 | +0 (+0.0%) |
373,460
|
356,360
|
385,000
|
4
|
0 |
2024/02/05 | 372,070 | +0 (+0.0%) |
373,460
|
356,360
|
385,000
|
4
|
0 |
2024/02/04 | 372,070 | +0 (+0.0%) |
373,460
|
356,360
|
385,000
|
4
|
0 |
2024/02/03 | 372,070 | +0 (+0.0%) |
373,460
|
356,360
|
385,000
|
4
|
0 |
2024/02/02 | 372,070 | +0 (+0.0%) |
373,460
|
356,360
|
385,000
|
4
|
0 |
2024/02/01 | 372,070 | -5,236 (-1.39%) |
373,460
|
356,360
|
385,000
|
4
|
0 |
2024/01/31 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/30 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/29 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/28 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/27 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/26 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/25 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/24 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/23 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/22 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/21 | 377,306 | -2,198 (-0.58%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/20 | 379,504 | +0 (+0.0%) |
382,800
|
361,920
|
385,000
|
5
|
0 |
2024/01/19 | 379,504 | --- |
382,800
|
361,920
|
385,000
|
5
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |