日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 326,345 | +0 (+0.0%) |
330,000
|
314,380
|
331,001
|
4
|
N/A |
2024/05/07 | 326,345 | +0 (+0.0%) |
330,000
|
314,380
|
331,001
|
4
|
N/A |
2024/05/06 | 326,345 | +0 (+0.0%) |
330,000
|
314,380
|
331,001
|
4
|
N/A |
2024/05/05 | 326,345 | +0 (+0.0%) |
330,000
|
314,380
|
331,001
|
4
|
0 |
2024/05/04 | 326,345 | +0 (+0.0%) |
330,000
|
314,380
|
331,001
|
4
|
0 |
2024/05/03 | 326,345 | +0 (+0.0%) |
330,000
|
314,380
|
331,001
|
4
|
0 |
2024/05/02 | 326,345 | +0 (+0.0%) |
330,000
|
314,380
|
331,001
|
4
|
0 |
2024/05/01 | 326,345 | -4,155 (-1.26%) |
330,000
|
314,380
|
331,001
|
4
|
0 |
2024/04/30 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/29 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/28 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/27 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/26 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/25 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/24 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/23 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/22 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/21 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/20 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/19 | 330,500 | -500 (-0.15%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/18 | 331,000 | +0 (+0.0%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/04/17 | 331,000 | +0 (+0.0%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/04/16 | 331,000 | +0 (+0.0%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/04/15 | 331,000 | +0 (+0.0%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/04/14 | 331,000 | +0 (+0.0%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/04/13 | 331,000 | +0 (+0.0%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/04/12 | 331,000 | +0 (+0.0%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/04/11 | 331,000 | +27,210 (+8.96%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/04/10 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/04/09 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |