日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 146,039 | +0 (+0.0%) |
146,039
|
142,655
|
149,424
|
2
|
N/A |
2024/05/19 | 146,039 | +0 (+0.0%) |
146,039
|
142,655
|
149,424
|
2
|
N/A |
2024/05/18 | 146,039 | +0 (+0.0%) |
146,039
|
142,655
|
149,424
|
2
|
N/A |
2024/05/17 | 146,039 | +0 (+0.0%) |
146,039
|
142,655
|
149,424
|
2
|
0 |
2024/05/16 | 146,039 | -1,128 (-0.77%) |
146,039
|
142,655
|
149,424
|
2
|
0 |
2024/05/15 | 147,167 | +0 (+0.0%) |
149,424
|
142,655
|
149,424
|
3
|
0 |
2024/05/14 | 147,167 | +0 (+0.0%) |
149,424
|
142,655
|
149,424
|
3
|
0 |
2024/05/13 | 147,167 | +0 (+0.0%) |
149,424
|
142,655
|
149,424
|
3
|
1以上 |
2024/05/12 | 147,167 | +0 (+0.0%) |
149,424
|
142,655
|
149,424
|
3
|
0 |
2024/05/11 | 147,167 | +1,128 (+0.77%) |
149,424
|
142,655
|
149,424
|
3
|
0 |
2024/05/10 | 146,039 | -26,032 (-15.13%) |
146,039
|
142,655
|
149,424
|
2
|
0 |
2024/05/09 | 172,071 | +7,354 (+4.46%) |
186,780
|
142,655
|
186,780
|
3
|
0 |
2024/05/08 | 164,717 | +0 (+0.0%) |
164,717
|
142,655
|
186,780
|
2
|
0 |
2024/05/07 | 164,717 | +0 (+0.0%) |
164,717
|
142,655
|
186,780
|
2
|
1以上 |
2024/05/06 | 164,717 | +0 (+0.0%) |
164,717
|
142,655
|
186,780
|
2
|
0 |
2024/05/05 | 164,717 | +0 (+0.0%) |
164,717
|
142,655
|
186,780
|
2
|
0 |
2024/05/04 | 164,717 | +0 (+0.0%) |
164,717
|
142,655
|
186,780
|
2
|
0 |
2024/05/03 | 164,717 | +0 (+0.0%) |
164,717
|
142,655
|
186,780
|
2
|
0 |
2024/05/02 | 164,717 | +18,678 (+12.79%) |
164,717
|
142,655
|
186,780
|
2
|
0 |
2024/05/01 | 146,039 | +0 (+0.0%) |
146,039
|
142,655
|
149,424
|
2
|
0 |
2024/04/30 | 146,039 | -1,128 (-0.77%) |
146,039
|
142,655
|
149,424
|
2
|
0 |
2024/04/29 | 147,167 | +0 (+0.0%) |
149,424
|
142,655
|
149,424
|
3
|
0 |
2024/04/28 | 147,167 | +0 (+0.0%) |
149,424
|
142,655
|
149,424
|
3
|
0 |
2024/04/27 | 147,167 | +0 (+0.0%) |
149,424
|
142,655
|
149,424
|
3
|
1以上 |
2024/04/26 | 147,167 | +0 (+0.0%) |
149,424
|
142,655
|
149,424
|
3
|
0 |
2024/04/25 | 147,167 | -24,904 (-14.47%) |
149,424
|
142,655
|
149,424
|
3
|
0 |
2024/04/24 | 172,071 | +0 (+0.0%) |
186,780
|
142,655
|
186,780
|
3
|
0 |
2024/04/23 | 172,071 | +0 (+0.0%) |
186,780
|
142,655
|
186,780
|
3
|
0 |
2024/04/22 | 172,071 | -3,777 (-2.15%) |
186,780
|
142,655
|
186,780
|
3
|
0 |
2024/04/21 | 175,848 | +0 (+0.0%) |
186,780
|
153,985
|
186,780
|
3
|
0 |
2024/04/20 | 175,848 | +0 (+0.0%) |
186,780
|
153,985
|
186,780
|
3
|
0 |
2024/04/19 | 175,848 | +0 (+0.0%) |
186,780
|
153,985
|
186,780
|
3
|
0 |
2024/04/18 | 175,848 | +24,904 (+16.5%) |
186,780
|
153,985
|
186,780
|
3
|
0 |
2024/04/17 | 150,944 | +0 (+0.0%) |
149,424
|
149,424
|
153,985
|
3
|
0 |
2024/04/16 | 150,944 | +0 (+0.0%) |
149,424
|
149,424
|
153,985
|
3
|
0 |
2024/04/15 | 150,944 | +0 (+0.0%) |
149,424
|
149,424
|
153,985
|
3
|
0 |
2024/04/14 | 150,944 | +0 (+0.0%) |
149,424
|
149,424
|
153,985
|
3
|
0 |
2024/04/13 | 150,944 | +0 (+0.0%) |
149,424
|
149,424
|
153,985
|
3
|
0 |
2024/04/12 | 150,944 | +0 (+0.0%) |
149,424
|
149,424
|
153,985
|
3
|
0 |
2024/04/11 | 150,944 | +0 (+0.0%) |
149,424
|
149,424
|
153,985
|
3
|
0 |
2024/04/10 | 150,944 | +0 (+0.0%) |
149,424
|
149,424
|
153,985
|
3
|
0 |
2024/04/09 | 150,944 | +0 (+0.0%) |
149,424
|
149,424
|
153,985
|
3
|
0 |
2024/04/08 | 150,944 | +0 (+0.0%) |
149,424
|
149,424
|
153,985
|
3
|
0 |
2024/04/07 | 150,944 | +0 (+0.0%) |
149,424
|
149,424
|
153,985
|
3
|
0 |
2024/04/06 | 150,944 | +0 (+0.0%) |
149,424
|
149,424
|
153,985
|
3
|
0 |
2024/04/05 | 150,944 | -24,904 (-14.16%) |
149,424
|
149,424
|
153,985
|
3
|
0 |
2024/04/04 | 175,848 | +0 (+0.0%) |
186,780
|
153,985
|
186,780
|
3
|
0 |
2024/04/03 | 175,848 | +0 (+0.0%) |
186,780
|
153,985
|
186,780
|
3
|
0 |
2024/04/02 | 175,848 | +0 (+0.0%) |
186,780
|
153,985
|
186,780
|
3
|
0 |
2024/04/01 | 175,848 | +0 (+0.0%) |
186,780
|
153,985
|
186,780
|
3
|
0 |
2024/03/31 | 175,848 | +0 (+0.0%) |
186,780
|
153,985
|
186,780
|
3
|
0 |
2024/03/30 | 175,848 | +12,452 (+7.62%) |
186,780
|
153,985
|
186,780
|
3
|
0 |
2024/03/29 | 163,396 | +0 (+0.0%) |
153,985
|
149,424
|
186,780
|
3
|
0 |
2024/03/28 | 163,396 | +12,452 (+8.25%) |
153,985
|
149,424
|
186,780
|
3
|
0 |
2024/03/27 | 150,944 | +0 (+0.0%) |
149,424
|
149,424
|
153,985
|
3
|
0 |
2024/03/26 | 150,944 | +0 (+0.0%) |
149,424
|
149,424
|
153,985
|
3
|
0 |
2024/03/25 | 150,944 | +0 (+0.0%) |
149,424
|
149,424
|
153,985
|
3
|
0 |
2024/03/24 | 150,944 | -5,665 (-3.62%) |
149,424
|
149,424
|
153,985
|
3
|
0 |
2024/03/23 | 156,609 | +0 (+0.0%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/03/22 | 156,609 | -24,904 (-13.72%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/03/21 | 181,513 | +0 (+0.0%) |
186,780
|
170,980
|
186,780
|
3
|
0 |
2024/03/20 | 181,513 | +0 (+0.0%) |
186,780
|
170,980
|
186,780
|
3
|
0 |
2024/03/19 | 181,513 | +0 (+0.0%) |
186,780
|
170,980
|
186,780
|
3
|
0 |
2024/03/18 | 181,513 | +0 (+0.0%) |
186,780
|
170,980
|
186,780
|
3
|
0 |
2024/03/17 | 181,513 | +0 (+0.0%) |
186,780
|
170,980
|
186,780
|
3
|
0 |
2024/03/16 | 181,513 | +0 (+0.0%) |
186,780
|
170,980
|
186,780
|
3
|
0 |
2024/03/15 | 181,513 | +0 (+0.0%) |
186,780
|
170,980
|
186,780
|
3
|
0 |
2024/03/14 | 181,513 | +12,452 (+7.37%) |
186,780
|
170,980
|
186,780
|
3
|
0 |
2024/03/13 | 169,061 | +12,452 (+7.95%) |
170,980
|
149,424
|
186,780
|
3
|
0 |
2024/03/12 | 156,609 | +0 (+0.0%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/03/11 | 156,609 | +0 (+0.0%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/03/10 | 156,609 | +0 (+0.0%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/03/09 | 156,609 | +0 (+0.0%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/03/08 | 156,609 | +0 (+0.0%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/03/07 | 156,609 | +0 (+0.0%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/03/06 | 156,609 | +0 (+0.0%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/03/05 | 156,609 | +0 (+0.0%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/03/04 | 156,609 | +0 (+0.0%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/03/03 | 156,609 | -24,904 (-13.72%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/03/02 | 181,513 | +0 (+0.0%) |
186,780
|
170,980
|
186,780
|
3
|
0 |
2024/03/01 | 181,513 | +0 (+0.0%) |
186,780
|
170,980
|
186,780
|
3
|
0 |
2024/02/29 | 181,513 | +12,452 (+7.37%) |
186,780
|
170,980
|
186,780
|
3
|
0 |
2024/02/28 | 169,061 | +12,452 (+7.95%) |
170,980
|
149,424
|
186,780
|
3
|
0 |
2024/02/27 | 156,609 | +0 (+0.0%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/02/26 | 156,609 | +0 (+0.0%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/02/25 | 156,609 | +0 (+0.0%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/02/24 | 156,609 | +0 (+0.0%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/02/23 | 156,609 | +0 (+0.0%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/02/22 | 156,609 | +0 (+0.0%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/02/21 | 156,609 | +0 (+0.0%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/02/20 | 156,609 | -24,904 (-13.72%) |
149,424
|
149,424
|
170,980
|
3
|
0 |
2024/02/19 | 181,513 | +0 (+0.0%) |
186,780
|
170,980
|
186,780
|
3
|
0 |
2024/02/18 | 181,513 | -5,267 (-2.82%) |
186,780
|
170,980
|
186,780
|
3
|
0 |
2024/02/17 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
2
|
0 |
2024/02/16 | 186,780 | +0 (+0.0%) |
186,780
|
186,780
|
186,780
|
2
|
0 |
2024/02/15 | 186,780 | +18,678 (+11.11%) |
186,780
|
186,780
|
186,780
|
2
|
0 |
2024/02/14 | 168,102 | +18,678 (+12.5%) |
168,102
|
149,424
|
186,780
|
2
|
0 |
2024/02/13 | 149,424 | +0 (+0.0%) |
149,424
|
149,424
|
149,424
|
2
|
0 |
2024/02/12 | 149,424 | --- |
149,424
|
149,424
|
149,424
|
2
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 186,780 | --- |
186,780
|
186,780
|
186,780
|
1
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |