日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 203,706 | -165 (-0.08%) |
214,000
|
155,766
|
240,240
|
16
|
N/A |
2024/05/19 | 203,871 | -201 (-0.1%) |
214,000
|
158,405
|
240,240
|
16
|
N/A |
2024/05/18 | 204,072 | -165 (-0.08%) |
214,000
|
158,405
|
240,240
|
16
|
N/A |
2024/05/17 | 204,237 | -200 (-0.1%) |
214,000
|
161,044
|
240,240
|
16
|
0 |
2024/05/16 | 204,437 | +5,310 (+2.67%) |
214,000
|
161,044
|
240,240
|
16
|
0 |
2024/05/15 | 199,127 | -178 (-0.09%) |
210,000
|
147,840
|
240,240
|
18
|
0 |
2024/05/14 | 199,305 | +2,587 (+1.32%) |
210,000
|
147,840
|
240,240
|
18
|
0 |
2024/05/13 | 196,718 | -366 (-0.19%) |
206,238
|
147,840
|
240,240
|
16
|
1以上 |
2024/05/12 | 197,084 | -165 (-0.08%) |
207,845
|
147,840
|
240,240
|
16
|
0 |
2024/05/11 | 197,249 | -4,892 (-2.42%) |
207,845
|
147,840
|
240,240
|
16
|
0 |
2024/05/10 | 202,141 | +1,388 (+0.69%) |
210,000
|
147,840
|
240,240
|
17
|
0 |
2024/05/09 | 200,753 | -3,186 (-1.56%) |
209,452
|
162,800
|
240,240
|
20
|
0 |
2024/05/08 | 203,939 | -158 (-0.08%) |
211,179
|
162,800
|
240,240
|
18
|
1以上 |
2024/05/07 | 204,097 | -1,391 (-0.68%) |
211,179
|
162,800
|
240,240
|
18
|
1以上 |
2024/05/06 | 205,488 | -1,142 (-0.55%) |
214,000
|
162,800
|
240,240
|
18
|
0 |
2024/05/05 | 206,630 | -661 (-0.32%) |
214,000
|
162,800
|
240,240
|
18
|
0 |
2024/05/04 | 207,291 | -769 (-0.37%) |
218,000
|
162,800
|
240,240
|
17
|
0 |
2024/05/03 | 208,060 | +0 (+0.0%) |
219,000
|
162,800
|
240,240
|
16
|
0 |
2024/05/02 | 208,060 | +969 (+0.47%) |
219,000
|
162,800
|
240,240
|
16
|
0 |
2024/05/01 | 207,091 | -764 (-0.37%) |
219,000
|
157,080
|
240,240
|
16
|
0 |
2024/04/30 | 207,855 | +5,324 (+2.63%) |
224,500
|
157,080
|
240,240
|
16
|
0 |
2024/04/29 | 202,531 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/28 | 202,531 | -407 (-0.2%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/27 | 202,938 | -408 (-0.2%) |
218,000
|
157,080
|
240,240
|
18
|
1以上 |
2024/04/26 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/25 | 203,346 | -3,080 (-1.49%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/24 | 206,426 | +4,141 (+2.05%) |
218,000
|
162,800
|
240,240
|
18
|
0 |
2024/04/23 | 202,285 | +0 (+0.0%) |
204,730
|
162,800
|
240,240
|
16
|
0 |
2024/04/22 | 202,285 | +0 (+0.0%) |
204,730
|
162,800
|
240,240
|
16
|
0 |
2024/04/21 | 202,285 | +0 (+0.0%) |
204,730
|
162,800
|
240,240
|
16
|
0 |
2024/04/20 | 202,285 | +0 (+0.0%) |
204,730
|
162,800
|
240,240
|
16
|
0 |
2024/04/19 | 202,285 | +0 (+0.0%) |
204,730
|
162,800
|
240,240
|
16
|
0 |
2024/04/18 | 202,285 | -1,061 (-0.52%) |
204,730
|
162,800
|
240,240
|
16
|
0 |
2024/04/17 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/16 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/15 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
1以上 |
2024/04/14 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/13 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/12 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/11 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/10 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/09 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/08 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/07 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/06 | 203,346 | +2,693 (+1.34%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/05 | 200,653 | -3,465 (-1.7%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/04/04 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/04/03 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/04/02 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/04/01 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/31 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/30 | 204,118 | +1,733 (+0.86%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/29 | 202,385 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/28 | 202,385 | +1,732 (+0.86%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/27 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/26 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/25 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/24 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/23 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/22 | 200,653 | -3,465 (-1.7%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/21 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/20 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/19 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/18 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/17 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/16 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/15 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/14 | 204,118 | +1,733 (+0.86%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/13 | 202,385 | +1,732 (+0.86%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/12 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/11 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/10 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/09 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/08 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/07 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/06 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/05 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/04 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/03 | 200,653 | -3,465 (-1.7%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/02 | 204,118 | +2,408 (+1.19%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/01 | 201,710 | +0 (+0.0%) |
191,460
|
162,800
|
245,666
|
15
|
0 |
2024/02/29 | 201,710 | +1,848 (+0.92%) |
191,460
|
162,800
|
245,666
|
15
|
0 |
2024/02/28 | 199,862 | +1,848 (+0.93%) |
191,460
|
157,080
|
245,666
|
15
|
0 |
2024/02/27 | 198,014 | +534 (+0.27%) |
191,460
|
157,080
|
245,666
|
15
|
0 |
2024/02/26 | 197,480 | +0 (+0.0%) |
191,460
|
157,080
|
245,666
|
15
|
0 |
2024/02/25 | 197,480 | +0 (+0.0%) |
191,460
|
157,080
|
245,666
|
15
|
0 |
2024/02/24 | 197,480 | -2,673 (-1.34%) |
191,460
|
157,080
|
245,666
|
15
|
0 |
2024/02/23 | 200,153 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/02/22 | 200,153 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/02/21 | 200,153 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
1以上 |
2024/02/20 | 200,153 | -3,465 (-1.7%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/02/19 | 203,618 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/02/18 | 203,618 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/02/17 | 203,618 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/02/16 | 203,618 | +4,938 (+2.49%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/02/15 | 198,680 | +4,389 (+2.26%) |
191,460
|
119,680
|
245,666
|
17
|
0 |
2024/02/14 | 194,291 | +3,080 (+1.61%) |
188,130
|
119,680
|
245,666
|
18
|
0 |
2024/02/13 | 191,211 | +0 (+0.0%) |
184,730
|
119,680
|
245,666
|
18
|
1以上 |
2024/02/12 | 191,211 | -22,346 (-10.46%) |
184,730
|
119,680
|
245,666
|
18
|
1以上 |
2024/02/11 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/10 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/09 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/08 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/07 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/06 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/05 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/04 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/03 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/02 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/01 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/01/31 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/01/30 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/01/29 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/01/28 | 213,557 | +2,688 (+1.27%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/01/27 | 210,869 | +0 (+0.0%) |
218,000
|
168,000
|
245,666
|
10
|
0 |
2024/01/26 | 210,869 | +9,312 (+4.62%) |
218,000
|
168,000
|
245,666
|
10
|
0 |
2024/01/25 | 201,557 | +0 (+0.0%) |
204,730
|
155,000
|
245,666
|
12
|
0 |
2024/01/24 | 201,557 | +0 (+0.0%) |
204,730
|
155,000
|
245,666
|
12
|
0 |
2024/01/23 | 201,557 | +0 (+0.0%) |
204,730
|
155,000
|
245,666
|
12
|
1以上 |
2024/01/22 | 201,557 | +0 (+0.0%) |
204,730
|
155,000
|
245,666
|
12
|
0 |
2024/01/21 | 201,557 | +7,751 (+4.0%) |
204,730
|
155,000
|
245,666
|
12
|
0 |
2024/01/20 | 193,806 | -652 (-0.34%) |
184,800
|
140,800
|
245,666
|
15
|
0 |
2024/01/19 | 194,458 | --- |
184,800
|
140,800
|
255,444
|
15
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |