日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 185,404 | -6,456 (-3.36%) |
190,800
|
149,424
|
198,000
|
5
|
N/A |
2024/05/09 | 191,860 | -1,016 (-0.53%) |
190,800
|
186,780
|
198,000
|
6
|
N/A |
2024/05/08 | 192,876 | +0 (+0.0%) |
190,800
|
186,780
|
198,000
|
5
|
N/A |
2024/05/07 | 192,876 | +0 (+0.0%) |
190,800
|
186,780
|
198,000
|
5
|
1以上 |
2024/05/06 | 192,876 | +0 (+0.0%) |
190,800
|
186,780
|
198,000
|
5
|
0 |
2024/05/05 | 192,876 | +0 (+0.0%) |
190,800
|
186,780
|
198,000
|
5
|
0 |
2024/05/04 | 192,876 | +0 (+0.0%) |
190,800
|
186,780
|
198,000
|
5
|
0 |
2024/05/03 | 192,876 | +0 (+0.0%) |
190,800
|
186,780
|
198,000
|
5
|
0 |
2024/05/02 | 192,876 | +7,472 (+4.03%) |
190,800
|
186,780
|
198,000
|
5
|
0 |
2024/05/01 | 185,404 | +0 (+0.0%) |
190,800
|
149,424
|
198,000
|
5
|
0 |
2024/04/30 | 185,404 | +5,996 (+3.34%) |
190,800
|
149,424
|
198,000
|
5
|
0 |
2024/04/29 | 179,408 | +0 (+0.0%) |
190,800
|
149,424
|
198,000
|
6
|
0 |
2024/04/28 | 179,408 | +0 (+0.0%) |
190,800
|
149,424
|
198,000
|
6
|
0 |
2024/04/27 | 179,408 | +0 (+0.0%) |
190,800
|
149,424
|
198,000
|
6
|
1以上 |
2024/04/26 | 179,408 | -6,226 (-3.35%) |
190,800
|
149,424
|
198,000
|
6
|
0 |
2024/04/25 | 185,634 | -6,226 (-3.25%) |
190,800
|
149,424
|
198,000
|
6
|
0 |
2024/04/24 | 191,860 | +0 (+0.0%) |
190,800
|
186,780
|
198,000
|
6
|
0 |
2024/04/23 | 191,860 | +0 (+0.0%) |
190,800
|
186,780
|
198,000
|
6
|
0 |
2024/04/22 | 191,860 | +0 (+0.0%) |
190,800
|
186,780
|
198,000
|
6
|
0 |
2024/04/21 | 191,860 | +0 (+0.0%) |
190,800
|
186,780
|
198,000
|
6
|
0 |
2024/04/20 | 191,860 | +0 (+0.0%) |
190,800
|
186,780
|
198,000
|
6
|
0 |
2024/04/19 | 191,860 | +0 (+0.0%) |
190,800
|
186,780
|
198,000
|
6
|
0 |
2024/04/18 | 191,860 | +12,452 (+6.94%) |
190,800
|
186,780
|
198,000
|
6
|
0 |
2024/04/17 | 179,408 | +0 (+0.0%) |
190,800
|
149,424
|
198,000
|
6
|
0 |
2024/04/16 | 179,408 | +0 (+0.0%) |
190,800
|
149,424
|
198,000
|
6
|
0 |
2024/04/15 | 179,408 | +0 (+0.0%) |
190,800
|
149,424
|
198,000
|
6
|
0 |
2024/04/14 | 179,408 | +0 (+0.0%) |
190,800
|
149,424
|
198,000
|
6
|
0 |
2024/04/13 | 179,408 | +0 (+0.0%) |
190,800
|
149,424
|
198,000
|
6
|
0 |
2024/04/12 | 179,408 | +0 (+0.0%) |
190,800
|
149,424
|
198,000
|
6
|
0 |
2024/04/11 | 179,408 | +0 (+0.0%) |
190,800
|
149,424
|
198,000
|
6
|
0 |