日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 2,165,625 | +0 (+0.0%) |
2,079,000
|
1,970,000
|
2,448,000
|
8
|
N/A |
2024/05/09 | 2,165,625 | +0 (+0.0%) |
2,079,000
|
1,970,000
|
2,448,000
|
8
|
N/A |
2024/05/08 | 2,165,625 | +0 (+0.0%) |
2,079,000
|
1,970,000
|
2,448,000
|
8
|
N/A |
2024/05/07 | 2,165,625 | -27,946 (-1.27%) |
2,079,000
|
1,970,000
|
2,448,000
|
8
|
0 |
2024/05/06 | 2,193,571 | -33,762 (-1.52%) |
2,079,000
|
1,980,000
|
2,448,000
|
7
|
0 |
2024/05/05 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/05/04 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/05/03 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/05/02 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/05/01 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/04/30 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/04/29 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/04/28 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/04/27 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/04/26 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/04/25 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/04/24 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/04/23 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/04/22 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/04/21 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/04/20 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/04/19 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/04/18 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/04/17 | 2,227,333 | +0 (+0.0%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/04/16 | 2,227,333 | -74,167 (-3.22%) |
2,229,500
|
1,980,000
|
2,448,000
|
6
|
0 |
2024/04/15 | 2,301,500 | +0 (+0.0%) |
2,389,000
|
1,980,000
|
2,448,000
|
4
|
0 |
2024/04/14 | 2,301,500 | +0 (+0.0%) |
2,389,000
|
1,980,000
|
2,448,000
|
4
|
0 |
2024/04/13 | 2,301,500 | +0 (+0.0%) |
2,389,000
|
1,980,000
|
2,448,000
|
4
|
0 |
2024/04/12 | 2,301,500 | +0 (+0.0%) |
2,389,000
|
1,980,000
|
2,448,000
|
4
|
0 |
2024/04/11 | 2,301,500 | +0 (+0.0%) |
2,389,000
|
1,980,000
|
2,448,000
|
4
|
0 |