日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
N/A |
2024/05/19 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
N/A |
2024/05/18 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
N/A |
2024/05/17 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/05/16 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/05/15 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/05/14 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/05/13 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/05/12 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/05/11 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/05/10 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/05/09 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/05/08 | 2,290,424 | -1,126 (-0.05%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/05/07 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/05/06 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/05/05 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/05/04 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/05/03 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/05/02 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/05/01 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/04/30 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/04/29 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/04/28 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/04/27 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/04/26 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/04/25 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/04/24 | 2,291,550 | +1,126 (+0.05%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/04/23 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/22 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/21 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
1以上 |
2024/04/20 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/19 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/18 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/17 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/16 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/15 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/14 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/13 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/12 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/11 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/10 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/09 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/08 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/07 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/06 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/05 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/04 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/03 | 2,290,424 | +0 (+0.0%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/02 | 2,290,424 | -1,126 (-0.05%) |
2,285,920
|
2,068,000
|
2,428,000
|
5
|
0 |
2024/04/01 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/03/31 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/03/30 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/03/29 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/03/28 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/03/27 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/03/26 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/03/25 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/03/24 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/03/23 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/03/22 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/03/21 | 2,291,550 | +0 (+0.0%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/03/20 | 2,291,550 | +18,675 (+0.82%) |
2,335,100
|
2,068,000
|
2,428,000
|
4
|
0 |
2024/03/19 | 2,272,875 | +0 (+0.0%) |
2,254,200
|
2,068,000
|
2,428,000
|
8
|
0 |
2024/03/18 | 2,272,875 | +0 (+0.0%) |
2,254,200
|
2,068,000
|
2,428,000
|
8
|
0 |
2024/03/17 | 2,272,875 | +0 (+0.0%) |
2,254,200
|
2,068,000
|
2,428,000
|
8
|
1以上 |
2024/03/16 | 2,272,875 | +0 (+0.0%) |
2,254,200
|
2,068,000
|
2,428,000
|
8
|
0 |
2024/03/15 | 2,272,875 | +0 (+0.0%) |
2,254,200
|
2,068,000
|
2,428,000
|
8
|
0 |
2024/03/14 | 2,272,875 | +0 (+0.0%) |
2,254,200
|
2,068,000
|
2,428,000
|
8
|
0 |
2024/03/13 | 2,272,875 | +0 (+0.0%) |
2,254,200
|
2,068,000
|
2,428,000
|
8
|
0 |
2024/03/12 | 2,272,875 | +0 (+0.0%) |
2,254,200
|
2,068,000
|
2,428,000
|
8
|
0 |
2024/03/11 | 2,272,875 | -20,400 (-0.89%) |
2,254,200
|
2,068,000
|
2,428,000
|
8
|
0 |
2024/03/10 | 2,293,275 | +0 (+0.0%) |
2,295,000
|
2,068,000
|
2,428,000
|
8
|
0 |
2024/03/09 | 2,293,275 | +0 (+0.0%) |
2,295,000
|
2,068,000
|
2,428,000
|
8
|
0 |
2024/03/08 | 2,293,275 | +0 (+0.0%) |
2,295,000
|
2,068,000
|
2,428,000
|
8
|
0 |
2024/03/07 | 2,293,275 | +0 (+0.0%) |
2,295,000
|
2,068,000
|
2,428,000
|
8
|
0 |
2024/03/06 | 2,293,275 | -57,135 (-2.43%) |
2,295,000
|
2,068,000
|
2,428,000
|
8
|
0 |
2024/03/05 | 2,350,410 | +0 (+0.0%) |
2,295,000
|
2,068,000
|
2,580,000
|
11
|
0 |
2024/03/04 | 2,350,410 | +0 (+0.0%) |
2,295,000
|
2,068,000
|
2,580,000
|
11
|
0 |
2024/03/03 | 2,350,410 | -31,664 (-1.33%) |
2,295,000
|
2,068,000
|
2,580,000
|
11
|
1以上 |
2024/03/02 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/03/01 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/29 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/28 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/27 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/26 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/25 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/24 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/23 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/22 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/21 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/20 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/19 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/18 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/17 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/16 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/15 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/14 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/13 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/12 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/11 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/10 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/09 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/08 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/07 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/06 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/05 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/04 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/03 | 2,382,074 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/02 | 2,382,074 | +42,017 (+1.8%) |
2,428,000
|
2,068,000
|
2,580,000
|
7
|
0 |
2024/02/01 | 2,340,057 | -11,556 (-0.49%) |
2,348,320
|
2,068,000
|
2,580,000
|
9
|
0 |
2024/01/31 | 2,351,613 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
9
|
0 |
2024/01/30 | 2,351,613 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
9
|
1以上 |
2024/01/29 | 2,351,613 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
9
|
0 |
2024/01/28 | 2,351,613 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
9
|
0 |
2024/01/27 | 2,351,613 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
9
|
0 |
2024/01/26 | 2,351,613 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
9
|
0 |
2024/01/25 | 2,351,613 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
9
|
0 |
2024/01/24 | 2,351,613 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
9
|
0 |
2024/01/23 | 2,351,613 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
9
|
0 |
2024/01/22 | 2,351,613 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
9
|
0 |
2024/01/21 | 2,351,613 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
9
|
0 |
2024/01/20 | 2,351,613 | +0 (+0.0%) |
2,428,000
|
2,068,000
|
2,580,000
|
9
|
0 |
2024/01/19 | 2,351,613 | +283,613 (+13.71%) |
2,428,000
|
2,068,000
|
2,580,000
|
9
|
0 |
2024/01/18 | 2,068,000 | --- |
2,068,000
|
2,068,000
|
2,068,000
|
1
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |