日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2023/12/30 | 831,000 | --- |
831,000
|
831,000
|
831,000
|
2
|
0 |
2023/12/27 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
N/A |
2023/12/26 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
N/A |
2023/12/25 | 831,000 | +11,500 (+1.4%) |
831,000
|
831,000
|
831,000
|
2
|
N/A |
2023/12/24 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/23 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/22 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
1以上 |
2023/12/21 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/20 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/19 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/18 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/17 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/16 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/15 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/14 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/13 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/12 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/11 | 819,500 | +11,500 (+1.42%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/10 | 808,000 | -11,500 (-1.4%) |
808,000
|
808,000
|
808,000
|
2
|
0 |
2023/12/09 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/08 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/07 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
1以上 |
2023/12/06 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/05 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/04 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/03 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/02 | 819,500 | +0 (+0.0%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/12/01 | 819,500 | -15,700 (-1.88%) |
819,500
|
808,000
|
831,000
|
4
|
0 |
2023/11/30 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/29 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/28 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
1以上 |
2023/11/27 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/26 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/25 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/24 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/23 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/22 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/21 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/20 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/19 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/18 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/17 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/16 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/15 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/14 | 835,200 | -2,800 (-0.33%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/13 | 838,000 | +0 (+0.0%) |
808,000
|
808,000
|
898,000
|
3
|
0 |
2023/11/12 | 838,000 | +0 (+0.0%) |
808,000
|
808,000
|
898,000
|
3
|
0 |
2023/11/11 | 838,000 | +0 (+0.0%) |
808,000
|
808,000
|
898,000
|
3
|
0 |
2023/11/10 | 838,000 | +0 (+0.0%) |
808,000
|
808,000
|
898,000
|
3
|
0 |
2023/11/09 | 838,000 | +0 (+0.0%) |
808,000
|
808,000
|
898,000
|
3
|
0 |
2023/11/08 | 838,000 | +2,800 (+0.34%) |
808,000
|
808,000
|
898,000
|
3
|
0 |
2023/11/07 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/06 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/05 | 835,200 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
5
|
1以上 |
2023/11/04 | 835,200 | +1,200 (+0.14%) |
831,000
|
808,000
|
898,000
|
5
|
0 |
2023/11/03 | 834,000 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
7
|
0 |
2023/11/02 | 834,000 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
7
|
0 |
2023/11/01 | 834,000 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
7
|
1以上 |
2023/10/31 | 834,000 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
7
|
0 |
2023/10/30 | 834,000 | +875 (+0.11%) |
831,000
|
808,000
|
898,000
|
7
|
0 |
2023/10/29 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/28 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/27 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
1以上 |
2023/10/26 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/25 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/24 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/23 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/22 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/21 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/20 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/19 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/18 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/17 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/16 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/15 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/14 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/13 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/12 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/11 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/10 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/09 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/08 | 833,125 | -708 (-0.08%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/10/07 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/10/06 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/10/05 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/10/04 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/10/03 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/10/02 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/10/01 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/09/30 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/09/29 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/09/28 | 833,833 | +708 (+0.08%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/09/27 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/09/26 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/09/25 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
1以上 |
2023/09/24 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/09/23 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/09/22 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/09/21 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/09/20 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/09/19 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/09/18 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/09/17 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/09/16 | 833,125 | +0 (+0.0%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/09/15 | 833,125 | -708 (-0.08%) |
831,000
|
808,000
|
898,000
|
8
|
0 |
2023/09/14 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/09/13 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/09/12 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/09/11 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/09/10 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/09/09 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/09/08 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/09/07 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/09/06 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/09/05 | 833,833 | +0 (+0.0%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/09/04 | 833,833 | -3,333 (-0.4%) |
829,000
|
808,000
|
898,000
|
6
|
0 |
2023/09/03 | 837,166 | +0 (+0.0%) |
829,500
|
808,000
|
898,000
|
6
|
0 |
2023/09/02 | 837,166 | -3,334 (-0.4%) |
829,500
|
808,000
|
898,000
|
6
|
0 |
2023/09/01 | 840,500 | +0 (+0.0%) |
829,500
|
827,000
|
898,000
|
6
|
0 |
2023/08/31 | 840,500 | +0 (+0.0%) |
829,500
|
827,000
|
898,000
|
6
|
0 |
2023/08/30 | 840,500 | +0 (+0.0%) |
829,500
|
827,000
|
898,000
|
6
|
0 |
2023/08/29 | 840,500 | +0 (+0.0%) |
829,500
|
827,000
|
898,000
|
6
|
0 |
2023/08/28 | 840,500 | +0 (+0.0%) |
829,500
|
827,000
|
898,000
|
6
|
0 |
2023/08/27 | 840,500 | -30,625 (-3.52%) |
829,500
|
827,000
|
898,000
|
6
|
0 |
2023/08/26 | 871,125 | +0 (+0.0%) |
831,000
|
827,000
|
968,000
|
8
|
0 |
2023/08/25 | 871,125 | +0 (+0.0%) |
831,000
|
827,000
|
968,000
|
8
|
0 |
2023/08/24 | 871,125 | +0 (+0.0%) |
831,000
|
827,000
|
968,000
|
8
|
1以上 |
2023/08/23 | 871,125 | +0 (+0.0%) |
831,000
|
827,000
|
968,000
|
8
|
0 |
2023/08/22 | 871,125 | +0 (+0.0%) |
831,000
|
827,000
|
968,000
|
8
|
0 |
2023/08/21 | 871,125 | +0 (+0.0%) |
831,000
|
827,000
|
968,000
|
8
|
0 |
2023/08/20 | 871,125 | +0 (+0.0%) |
831,000
|
827,000
|
968,000
|
8
|
0 |
2023/08/19 | 871,125 | +0 (+0.0%) |
831,000
|
827,000
|
968,000
|
8
|
0 |
2023/08/18 | 871,125 | +30,625 (+3.64%) |
831,000
|
827,000
|
968,000
|
8
|
0 |
2023/08/17 | 840,500 | +0 (+0.0%) |
829,500
|
827,000
|
898,000
|
6
|
0 |
2023/08/16 | 840,500 | +0 (+0.0%) |
829,500
|
827,000
|
898,000
|
6
|
0 |
2023/08/15 | 840,500 | +0 (+0.0%) |
829,500
|
827,000
|
898,000
|
6
|
0 |
2023/08/14 | 840,500 | +0 (+0.0%) |
829,500
|
827,000
|
898,000
|
6
|
0 |
2023/08/13 | 840,500 | +0 (+0.0%) |
829,500
|
827,000
|
898,000
|
6
|
0 |
2023/08/12 | 840,500 | +0 (+0.0%) |
829,500
|
827,000
|
898,000
|
6
|
0 |
2023/08/11 | 840,500 | -4,750 (-0.56%) |
829,500
|
827,000
|
898,000
|
6
|
0 |
2023/08/10 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/08/09 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/08/08 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/08/07 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/08/06 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/08/05 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/08/04 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/08/03 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/08/02 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/08/01 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/07/31 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/07/30 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/07/29 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/07/28 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/07/27 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/07/26 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/07/25 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/07/24 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/07/23 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/07/22 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/07/21 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/07/20 | 845,250 | +1,450 (+0.17%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/07/19 | 843,800 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
5
|
0 |
2023/07/18 | 843,800 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
5
|
0 |
2023/07/17 | 843,800 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
5
|
1以上 |
2023/07/16 | 843,800 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
5
|
0 |
2023/07/15 | 843,800 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
5
|
0 |
2023/07/14 | 843,800 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
5
|
0 |
2023/07/13 | 843,800 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
5
|
0 |
2023/07/12 | 843,800 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
5
|
0 |
2023/07/11 | 843,800 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
5
|
0 |
2023/07/10 | 843,800 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
5
|
0 |
2023/07/09 | 843,800 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
5
|
0 |
2023/07/08 | 843,800 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
5
|
0 |
2023/07/07 | 843,800 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
5
|
0 |
2023/07/06 | 843,800 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
5
|
0 |
2023/07/05 | 843,800 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
5
|
0 |
2023/07/04 | 843,800 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
5
|
0 |
2023/07/03 | 843,800 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
5
|
0 |
2023/07/02 | 843,800 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
5
|
0 |
2023/07/01 | 843,800 | -1,450 (-0.17%) |
828,000
|
827,000
|
898,000
|
5
|
0 |
2023/06/30 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/29 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/28 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/27 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/26 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/25 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/24 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/23 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/22 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/21 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/20 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/19 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/18 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/17 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/16 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/15 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/14 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/13 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/12 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/11 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/10 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/09 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/08 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/07 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/06 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/05 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/04 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/03 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/02 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/06/01 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/05/31 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/05/30 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/05/29 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/05/28 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/05/27 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/05/26 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/05/25 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/05/24 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/05/23 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/05/22 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/05/21 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/05/20 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/05/19 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/05/18 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/05/17 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |
2023/05/16 | 845,250 | +0 (+0.0%) |
828,000
|
827,000
|
898,000
|
4
|
0 |